Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=20; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.3; BB_Applied=0; BB_GapSize=53; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=0; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=80; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6538Ticks modelled46175065Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit10194.43Gross profit78375.60Gross loss-68181.17
Profit factor1.15Expected payoff5.09
Absolute drawdown146.87Maximal drawdown7416.73 (32.03%)Relative drawdown32.03% (7416.73)
Total trades2001Short positions (won %)1014 (49.01%)Long positions (won %)987 (58.36%)
Profit trades (% of total)1073 (53.62%)Loss trades (% of total)928 (46.38%)
Largestprofit trade73.47loss trade-76.14
Averageprofit trade73.04loss trade-73.47
Maximumconsecutive wins (profit in money)25 (1818.25)consecutive losses (loss in money)24 (-1770.57)
Maximalconsecutive profit (count of wins)1818.25 (25)consecutive loss (count of losses)-1770.57 (24)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.912840.000000.00000
22022.12.01 00:00modify10.101.912841.900841.92484
32022.12.01 01:00buy20.101.914910.000000.00000
42022.12.01 01:00modify20.101.914911.902911.92691
52022.12.01 02:00buy30.101.912640.000000.00000
62022.12.01 02:00modify30.101.912641.900641.92464
72022.12.01 03:00buy40.101.911160.000000.00000
82022.12.01 03:00modify40.101.911161.899161.92316
92022.12.01 04:00buy50.101.910900.000000.00000
102022.12.01 04:00modify50.101.910901.898901.92290
112022.12.01 05:00buy60.101.912290.000000.00000
122022.12.01 05:00modify60.101.912291.900291.92429
132022.12.01 06:00buy70.101.910680.000000.00000
142022.12.01 06:00modify70.101.910681.898681.92268
152022.12.01 07:00buy80.101.912250.000000.00000
162022.12.01 07:00modify80.101.912251.900251.92425
172022.12.01 08:00buy90.101.912310.000000.00000
182022.12.01 08:00modify90.101.912311.900311.92431
192022.12.01 09:00buy100.101.911340.000000.00000
202022.12.01 09:00modify100.101.911341.899341.92334
212022.12.01 10:00buy110.101.915710.000000.00000
222022.12.01 10:00modify110.101.915711.903711.92771
232022.12.01 11:00buy120.101.914580.000000.00000
242022.12.01 11:00modify120.101.914581.902581.92658
252022.12.01 14:57t/p70.101.922681.898681.9226873.4510073.45
262022.12.01 14:57t/p50.101.922901.898901.9229073.4510146.90
272022.12.01 14:58t/p40.101.923161.899161.9231673.4510220.35
282022.12.01 14:58t/p100.101.923341.899341.9233473.4510293.80
292022.12.01 15:02t/p80.101.924251.900251.9242573.4510367.25
302022.12.01 15:17t/p60.101.924291.900291.9242973.4510440.70
312022.12.01 15:17t/p90.101.924311.900311.9243173.4510514.15
322022.12.01 15:30t/p30.101.924641.900641.9246473.4510587.60
332022.12.01 15:30t/p10.101.924841.900841.9248473.4510661.05
342022.12.01 15:41t/p120.101.926581.902581.9265873.4510734.50
352022.12.01 15:50t/p20.101.926911.902911.9269173.4510807.95
362022.12.02 00:00sell130.101.924180.000000.00000
372022.12.02 00:00modify130.101.924181.936181.91218
382022.12.02 01:00sell140.101.923880.000000.00000
392022.12.02 01:00modify140.101.923881.935881.91188
402022.12.02 02:00sell150.101.920980.000000.00000
412022.12.02 02:00modify150.101.920981.932981.90898
422022.12.02 04:00sell160.101.921440.000000.00000
432022.12.02 04:00modify160.101.921441.933441.90944
442022.12.02 05:00sell170.101.919110.000000.00000
452022.12.02 05:00modify170.101.919111.931111.90711
462022.12.02 09:00sell180.101.918130.000000.00000
472022.12.02 09:00modify180.101.918131.930131.90613
482022.12.02 10:00buy190.101.915670.000000.00000
492022.12.02 10:00modify190.101.915671.903671.92767
502022.12.02 12:00buy200.101.917300.000000.00000
512022.12.02 12:00modify200.101.917301.905301.92930
522022.12.02 14:00buy210.101.917630.000000.00000
532022.12.02 14:00modify210.101.917631.905631.92963
542022.12.05 01:00buy220.101.919290.000000.00000
552022.12.05 01:00modify220.101.919291.907291.93129
562022.12.05 04:00buy230.101.916690.000000.00000
572022.12.05 04:00modify230.101.916691.904691.92869
582022.12.05 07:00buy240.101.918220.000000.00000
592022.12.05 07:00modify240.101.918221.906221.93022
602022.12.05 09:00buy250.101.918850.000000.00000
612022.12.05 09:00modify250.101.918851.906851.93085
622022.12.05 11:00buy260.101.914830.000000.00000
632022.12.05 11:00modify260.101.914831.902831.92683
642022.12.05 12:00buy270.101.915680.000000.00000
652022.12.05 12:00modify270.101.915681.903681.92768
662022.12.05 13:00buy280.101.918210.000000.00000
672022.12.05 13:00modify280.101.918211.906211.93021
682022.12.05 14:00buy290.101.917360.000000.00000
692022.12.05 14:00modify290.101.917361.905361.92936
702022.12.05 15:23t/p260.101.926831.902831.9268373.4510881.40
712022.12.05 15:24t/p190.101.927671.903671.9276773.1610954.56
722022.12.05 15:24t/p270.101.927681.903681.9276873.4511028.01
732022.12.05 15:24t/p110.101.927711.903711.9277172.8511100.87
742022.12.05 15:28t/p230.101.928691.904691.9286973.4511174.32
752022.12.05 15:29t/p200.101.929301.905301.9293073.1511247.47
762022.12.05 15:55t/p290.101.929361.905361.9293673.4511320.92
772022.12.05 16:21s/l180.101.930131.930131.90613-73.6411247.27
782022.12.05 16:21t/p210.101.929631.905631.9296373.1511320.43
792022.12.05 21:57t/p240.101.930221.906221.9302273.4511393.88
802022.12.05 21:57t/p280.101.930211.906211.9302173.4511467.33
812022.12.05 21:58s/l170.101.931111.931111.90711-73.6411393.68
822022.12.06 00:00sell300.101.927880.000000.00000
832022.12.06 00:00modify300.101.927881.939881.91588
842022.12.06 01:00sell310.101.927730.000000.00000
852022.12.06 01:00modify310.101.927731.939731.91573
862022.12.06 02:00sell320.101.925000.000000.00000
872022.12.06 02:00modify320.101.925001.937001.91300
882022.12.06 03:00sell330.101.923910.000000.00000
892022.12.06 03:00modify330.101.923911.935911.91191
902022.12.06 04:00sell340.101.926510.000000.00000
912022.12.06 04:00modify340.101.926511.938511.91451
922022.12.06 05:00sell350.101.926150.000000.00000
932022.12.06 05:00modify350.101.926151.938151.91415
942022.12.06 06:00sell360.101.927220.000000.00000
952022.12.06 06:00modify360.101.927221.939221.91522
962022.12.06 07:00sell370.101.928220.000000.00000
972022.12.06 07:00modify370.101.928221.940221.91622
982022.12.06 07:12t/p250.101.930851.906851.9308573.1511466.83
992022.12.06 07:17t/p220.101.931291.907291.9312973.1511539.99
1002022.12.06 07:30s/l150.101.932981.932981.90898-73.8211466.17
1012022.12.06 07:34s/l160.101.933441.933441.90944-73.8111392.36
1022022.12.06 09:00sell380.101.927260.000000.00000
1032022.12.06 09:00modify380.101.927261.939261.91526
1042022.12.07 00:00buy390.101.918900.000000.00000
1052022.12.07 00:00modify390.101.918901.906901.93090
1062022.12.07 01:00buy400.101.920720.000000.00000
1072022.12.07 01:00modify400.101.920721.908721.93272
1082022.12.07 02:00buy410.101.919770.000000.00000
1092022.12.07 02:00modify410.101.919771.907771.93177
1102022.12.07 03:00buy420.101.919290.000000.00000
1112022.12.07 03:00modify420.101.919291.907291.93129
1122022.12.07 04:00buy430.101.918440.000000.00000
1132022.12.07 04:00modify430.101.918441.906441.93044
1142022.12.07 05:00buy440.101.920020.000000.00000
1152022.12.07 05:00modify440.101.920021.908021.93202
1162022.12.07 06:00buy450.101.917800.000000.00000
1172022.12.07 06:00modify450.101.917801.905801.92980
1182022.12.07 07:00buy460.101.918270.000000.00000
1192022.12.07 07:00modify460.101.918271.906271.93027
1202022.12.07 08:00buy470.101.917250.000000.00000
1212022.12.07 08:00modify470.101.917251.905251.92925
1222022.12.07 09:00buy480.101.918000.000000.00000
1232022.12.07 09:00modify480.101.918001.906001.93000
1242022.12.07 10:00buy490.101.919000.000000.00000
1252022.12.07 10:00modify490.101.919001.907001.93100
1262022.12.07 13:00buy500.101.919550.000000.00000
1272022.12.07 13:00modify500.101.919551.907551.93155
1282022.12.07 14:15t/p370.101.916221.940221.9162273.3011465.65
1292022.12.07 14:15t/p300.101.915881.939881.9158873.2911538.94
1302022.12.07 14:15t/p310.101.915731.939731.9157373.3011612.23
1312022.12.07 14:17t/p380.101.915261.939261.9152673.3011685.53
1322022.12.07 14:17t/p360.101.915221.939221.9152273.2911758.81
1332022.12.07 14:20t/p340.101.914511.938511.9145173.3011832.11
1342022.12.07 14:23t/p350.101.914151.938151.9141573.2911905.39
1352022.12.07 15:49t/p320.101.913001.937001.9130073.2911978.68
1362022.12.08 00:00sell510.101.921530.000000.00000
1372022.12.08 00:00modify510.101.921531.933531.90953
1382022.12.08 01:00sell520.101.923330.000000.00000
1392022.12.08 01:00modify520.101.923331.935331.91133
1402022.12.08 02:00sell530.101.921490.000000.00000
1412022.12.08 02:00modify530.101.921491.933491.90949
1422022.12.09 01:00sell540.101.918970.000000.00000
1432022.12.09 01:00modify540.101.918971.930971.90697
1442022.12.09 09:00sell550.101.919830.000000.00000
1452022.12.09 09:00modify550.101.919831.931831.90783
1462022.12.09 18:39t/p130.101.912181.936181.9121872.2412050.91
1472022.12.09 18:42t/p330.101.911911.935911.9119172.6012123.51
1482022.12.09 18:43t/p140.101.911881.935881.9118872.2512195.76
1492022.12.09 19:11t/p520.101.911331.935331.9113373.3012269.05
1502022.12.13 00:00sell560.101.920770.000000.00000
1512022.12.13 00:00modify560.101.920771.932771.90877
1522022.12.13 01:00sell570.101.919620.000000.00000
1532022.12.13 01:00modify570.101.919621.931621.90762
1542022.12.13 02:00sell580.101.920080.000000.00000
1552022.12.13 02:00modify580.101.920081.932081.90808
1562022.12.13 03:00sell590.101.918620.000000.00000
1572022.12.13 03:00modify590.101.918621.930621.90662
1582022.12.13 04:00sell600.101.922200.000000.00000
1592022.12.13 04:00modify600.101.922201.934201.91020
1602022.12.13 05:00sell610.101.921600.000000.00000
1612022.12.13 05:00modify610.101.921601.933601.90960
1622022.12.13 06:00sell620.101.920560.000000.00000
1632022.12.13 06:00modify620.101.920561.932561.90856
1642022.12.13 07:00sell630.101.920480.000000.00000
1652022.12.13 07:00modify630.101.920481.932481.90848
1662022.12.13 13:30t/p600.101.910201.934201.9102073.4612342.51
1672022.12.13 13:30t/p510.101.909531.933531.9095372.9512415.46
1682022.12.13 13:30t/p530.101.909491.933491.9094972.9412488.39
1692022.12.13 13:30t/p610.101.909601.933601.9096073.4712561.86
1702022.12.13 13:30s/l400.101.908721.908721.93272-75.2512486.62
1712022.12.13 14:43t/p560.101.908771.932771.9087773.4712560.09
1722022.12.13 14:44s/l410.101.907771.907771.93177-75.2412484.85
1732022.12.13 14:44s/l440.101.908021.908021.93202-75.2412409.61
1742022.12.13 14:44t/p620.101.908561.932561.9085673.4612483.07
1752022.12.13 14:44t/p630.101.908481.932481.9084873.4612556.53
1762022.12.13 14:44s/l500.101.907551.907551.93155-75.2412481.29
1772022.12.13 14:44t/p580.101.908081.932081.9080873.4612554.75
1782022.12.13 14:44s/l420.101.907291.907291.93129-75.2412479.52
1792022.12.13 14:44t/p550.101.907831.931831.9078373.1112552.63
1802022.12.13 14:44s/l490.101.907001.907001.93100-75.2412477.39
1812022.12.13 14:44t/p570.101.907621.931621.9076273.4712550.86
1822022.12.13 14:44s/l390.101.906901.906901.93090-75.2512475.61
1832022.12.14 00:00buy640.101.915030.000000.00000
1842022.12.14 00:00modify640.101.915031.903031.92703
1852022.12.14 01:00buy650.101.917310.000000.00000
1862022.12.14 01:00modify650.101.917311.905311.92931
1872022.12.14 02:00buy660.101.916580.000000.00000
1882022.12.14 02:00modify660.101.916581.904581.92858
1892022.12.14 03:00buy670.101.916460.000000.00000
1902022.12.14 03:00modify670.101.916461.904461.92846
1912022.12.14 04:00buy680.101.918240.000000.00000
1922022.12.14 04:00modify680.101.918241.906241.93024
1932022.12.14 05:00buy690.101.917040.000000.00000
1942022.12.14 05:00modify690.101.917041.905041.92904
1952022.12.14 06:00buy700.101.917890.000000.00000
1962022.12.14 06:00modify700.101.917891.905891.92989
1972022.12.14 09:00sell710.101.919530.000000.00000
1982022.12.14 09:00modify710.101.919531.931531.90753
1992022.12.14 10:00sell720.101.920880.000000.00000
2002022.12.14 10:00modify720.101.920881.932881.90888
2012022.12.14 11:00sell730.101.922450.000000.00000
2022022.12.14 11:00modify730.101.922451.934451.91045
2032022.12.14 12:00sell740.101.919810.000000.00000
2042022.12.14 12:00modify740.101.919811.931811.90781
2052022.12.14 13:00sell750.101.918390.000000.00000
2062022.12.14 13:00modify750.101.918391.930391.90639
2072022.12.14 14:00sell760.101.919560.000000.00000
2082022.12.14 14:00modify760.101.919561.931561.90756
2092022.12.14 19:00t/p640.101.927031.903031.9270373.4512549.06
2102022.12.14 19:00t/p670.101.928461.904461.9284673.4512622.51
2112022.12.14 19:08t/p660.101.928581.904581.9285873.4612695.97
2122022.12.14 19:09t/p690.101.929041.905041.9290473.4512769.42
2132022.12.14 19:09t/p470.101.929251.905251.9292571.3612840.79
2142022.12.14 19:09t/p650.101.929311.905311.9293173.4512914.24
2152022.12.15 00:00sell770.101.924050.000000.00000
2162022.12.15 00:00modify770.101.924051.936051.91205
2172022.12.15 01:00sell780.101.922400.000000.00000
2182022.12.15 01:00modify780.101.922401.934401.91040
2192022.12.15 02:00sell790.101.923040.000000.00000
2202022.12.15 02:00modify790.101.923041.935041.91104
2212022.12.15 03:00sell800.101.922270.000000.00000
2222022.12.15 03:00modify800.101.922271.934271.91027
2232022.12.15 09:02t/p450.101.929801.905801.9298070.4712984.71
2242022.12.15 09:02s/l750.101.930391.930391.90639-73.9812910.72
2252022.12.15 09:03t/p700.101.929891.905891.9298972.5612983.28
2262022.12.15 09:03t/p480.101.930001.906001.9300070.4713053.75
2272022.12.15 09:03s/l590.101.930621.930621.90662-74.1712979.58
2282022.12.15 09:12t/p680.101.930241.906241.9302472.5613052.14
2292022.12.15 09:12t/p460.101.930271.906271.9302770.4713122.61
2302022.12.15 09:13s/l540.101.930971.930971.90697-74.5113048.10
2312022.12.15 09:13t/p430.101.930441.906441.9304470.4713118.57
2322022.12.15 09:17s/l710.101.931531.931531.90753-73.9913044.58
2332022.12.15 09:17s/l760.101.931561.931561.90756-73.9812970.59
2342022.12.15 09:17s/l740.101.931811.931811.90781-73.9812896.61
2352022.12.15 09:28s/l720.101.932881.932881.90888-73.9812822.62
2362022.12.15 09:40s/l800.101.934271.934271.91027-73.4612749.16
2372022.12.15 09:40s/l780.101.934401.934401.91040-73.4612675.70
2382022.12.15 09:40s/l730.101.934451.934451.91045-73.9912601.71
2392022.12.15 09:41s/l790.101.935041.935041.91104-73.4712528.24
2402022.12.15 10:15s/l770.101.936051.936051.91205-73.4612454.78
2412022.12.16 01:00buy810.101.919760.000000.00000
2422022.12.16 01:00modify810.101.919761.907761.93176
2432022.12.16 02:00buy820.101.921800.000000.00000
2442022.12.16 02:00modify820.101.921801.909801.93380
2452022.12.16 03:00buy830.101.918800.000000.00000
2462022.12.16 03:00modify830.101.918801.906801.93080
2472022.12.16 04:00buy840.101.919010.000000.00000
2482022.12.16 04:00modify840.101.919011.907011.93101
2492022.12.16 05:00buy850.101.920900.000000.00000
2502022.12.16 05:00modify850.101.920901.908901.93290
2512022.12.16 06:00buy860.101.919690.000000.00000
2522022.12.16 06:00modify860.101.919691.907691.93169
2532022.12.16 07:00buy870.101.917050.000000.00000
2542022.12.16 07:00modify870.101.917051.905051.92905
2552022.12.16 08:00buy880.101.916770.000000.00000
2562022.12.16 08:00modify880.101.916771.904771.92877
2572022.12.16 09:00buy890.101.914760.000000.00000
2582022.12.16 09:00modify890.101.914761.902761.92676
2592022.12.16 10:00buy900.101.913250.000000.00000
2602022.12.16 10:00modify900.101.913251.901251.92525
2612022.12.16 11:00buy910.101.917430.000000.00000
2622022.12.16 11:00modify910.101.917431.905431.92943
2632022.12.16 12:00buy920.101.916120.000000.00000
2642022.12.16 12:00modify920.101.916121.904121.92812
2652022.12.16 15:13s/l820.101.909801.909801.93380-73.4612381.32
2662022.12.16 15:56s/l850.101.908901.908901.93290-73.4512307.87
2672022.12.16 16:01s/l810.101.907761.907761.93176-73.4512234.42
2682022.12.16 16:01s/l860.101.907691.907691.93169-73.4512160.97
2692022.12.16 16:25s/l840.101.907011.907011.93101-73.4512087.52
2702022.12.16 16:28s/l830.101.906801.906801.93080-73.4512014.07
2712022.12.16 18:18s/l910.101.905431.905431.92943-73.4511940.62
2722022.12.16 18:33s/l870.101.905051.905051.92905-73.4511867.17
2732022.12.16 18:59s/l880.101.904771.904771.92877-73.4511793.72
2742022.12.16 20:24s/l920.101.904121.904121.92812-73.4511720.27
2752022.12.16 21:56s/l890.101.902761.902761.92676-73.4511646.82
2762022.12.19 02:00buy930.101.908920.000000.00000
2772022.12.19 02:00modify930.101.908921.896921.92092
2782022.12.19 03:00buy940.101.909530.000000.00000
2792022.12.19 03:00modify940.101.909531.897531.92153
2802022.12.19 04:00buy950.101.908590.000000.00000
2812022.12.19 04:00modify950.101.908591.896591.92059
2822022.12.19 05:00buy960.101.907690.000000.00000
2832022.12.19 05:00modify960.101.907691.895691.91969
2842022.12.19 06:00buy970.101.909570.000000.00000
2852022.12.19 06:00modify970.101.909571.897571.92157
2862022.12.19 07:00buy980.101.909710.000000.00000
2872022.12.19 07:00modify980.101.909711.897711.92171
2882022.12.19 08:00buy990.101.908370.000000.00000
2892022.12.19 08:00modify990.101.908371.896371.92037
2902022.12.19 09:00buy1000.101.911060.000000.00000
2912022.12.19 09:00modify1000.101.911061.899061.92306
2922022.12.19 10:00buy1010.101.910240.000000.00000
2932022.12.19 10:00modify1010.101.910241.898241.92224
2942022.12.19 11:00buy1020.101.911200.000000.00000
2952022.12.19 11:00modify1020.101.911201.899201.92320
2962022.12.19 12:00sell1030.101.912640.000000.00000
2972022.12.19 12:00modify1030.101.912641.924641.90064
2982022.12.20 00:00sell1040.101.910420.000000.00000
2992022.12.20 00:00modify1040.101.910421.922421.89842
3002022.12.20 01:00sell1050.101.912170.000000.00000
3012022.12.20 01:00modify1050.101.912171.924171.90017
3022022.12.20 04:17t/p960.101.919691.895691.9196973.1511719.97
3032022.12.20 04:18t/p990.101.920371.896371.9203773.1511793.12
3042022.12.20 04:18t/p950.101.920591.896591.9205973.1511866.27
3052022.12.20 04:18t/p930.101.920921.896921.9209273.1511939.43
3062022.12.20 05:00sell1060.101.918770.000000.00000
3072022.12.20 05:00modify1060.101.918771.930771.90677
3082022.12.20 06:00sell1070.101.918010.000000.00000
3092022.12.20 06:00modify1070.101.918011.930011.90601
3102022.12.20 07:00sell1080.101.916910.000000.00000
3112022.12.20 07:00modify1080.101.916911.928911.90491
3122022.12.20 08:00sell1090.101.919020.000000.00000
3132022.12.20 08:00modify1090.101.919021.931021.90702
3142022.12.20 12:00sell1100.101.913210.000000.00000
3152022.12.20 12:00modify1100.101.913211.925211.90121
3162022.12.20 13:16t/p940.101.921531.897531.9215373.1512012.58
3172022.12.20 13:17t/p970.101.921571.897571.9215773.1512085.73
3182022.12.20 13:26t/p980.101.921711.897711.9217173.1512158.88
3192022.12.20 13:26s/l1040.101.922421.922421.89842-73.4712085.41
3202022.12.20 14:04t/p1010.101.922241.898241.9222473.1512158.56
3212022.12.20 14:09t/p1000.101.923061.899061.9230673.1512231.72
3222022.12.20 14:09t/p1020.101.923201.899201.9232073.1512304.87
3232022.12.20 14:10s/l1050.101.924171.924171.90017-73.4612231.41
3242022.12.21 00:00sell1110.101.921140.000000.00000
3252022.12.21 00:00modify1110.101.921141.933141.90914
3262022.12.21 00:49s/l1030.101.924641.924641.90064-73.8212157.59
3272022.12.21 01:00sell1120.101.922140.000000.00000
3282022.12.21 01:00modify1120.101.922141.934141.91014
3292022.12.21 01:47s/l1100.101.925211.925211.90121-73.6412083.94
3302022.12.21 01:57t/p900.101.925251.901251.9252572.5612156.50
3312022.12.21 03:00sell1130.101.922330.000000.00000
3322022.12.21 03:00modify1130.101.922331.934331.91033
3332022.12.21 03:57s/l1080.101.928911.928911.90491-73.6412082.86
3342022.12.21 04:56s/l1070.101.930011.930011.90601-73.6312009.22
3352022.12.21 05:01s/l1060.101.930771.930771.90677-73.6411935.58
3362022.12.21 05:33s/l1090.101.931021.931021.90702-73.6411861.93
3372022.12.21 07:00sell1140.101.930940.000000.00000
3382022.12.21 07:00modify1140.101.930941.942941.91894
3392022.12.21 08:00sell1150.101.931660.000000.00000
3402022.12.21 08:00modify1150.101.931661.943661.91966
3412022.12.21 09:00sell1160.101.930920.000000.00000
3422022.12.21 09:00modify1160.101.930921.942921.91892
3432022.12.21 10:00sell1170.101.928140.000000.00000
3442022.12.21 10:00modify1170.101.928141.940141.91614
3452022.12.21 11:00sell1180.101.928400.000000.00000
3462022.12.21 11:00modify1180.101.928401.940401.91640
3472022.12.21 15:29t/p1150.101.919661.943661.9196673.4711935.40
3482022.12.21 17:29t/p1140.101.918941.942941.9189473.4712008.87
3492022.12.21 17:29t/p1160.101.918921.942921.9189273.4712082.34
3502022.12.21 22:10t/p1170.101.916141.940141.9161473.4712155.81
3512022.12.21 22:10t/p1180.101.916401.940401.9164073.4712229.28
3522022.12.22 00:00buy1190.101.921100.000000.00000
3532022.12.22 00:00modify1190.101.921101.909101.93310
3542022.12.22 02:00buy1200.101.920530.000000.00000
3552022.12.22 02:00modify1200.101.920531.908531.93253
3562022.12.22 03:00buy1210.101.921350.000000.00000
3572022.12.22 03:00modify1210.101.921351.909351.93335
3582022.12.22 04:00buy1220.101.921620.000000.00000
3592022.12.22 04:00modify1220.101.921621.909621.93362
3602022.12.22 05:00buy1230.101.917790.000000.00000
3612022.12.22 05:00modify1230.101.917791.905791.92979
3622022.12.22 06:00buy1240.101.920510.000000.00000
3632022.12.22 06:00modify1240.101.920511.908511.93251
3642022.12.22 07:00buy1250.101.917160.000000.00000
3652022.12.22 07:00modify1250.101.917161.905161.92916
3662022.12.22 08:00buy1260.101.918500.000000.00000
3672022.12.22 08:00modify1260.101.918501.906501.93050
3682022.12.22 09:00buy1270.101.918410.000000.00000
3692022.12.22 09:00modify1270.101.918411.906411.93041
3702022.12.22 10:00buy1280.101.918930.000000.00000
3712022.12.22 10:00modify1280.101.918931.906931.93093
3722022.12.23 00:00sell1290.101.925420.000000.00000
3732022.12.23 00:00modify1290.101.925421.937421.91342
3742022.12.23 01:00sell1300.101.925940.000000.00000
3752022.12.23 01:00modify1300.101.925941.937941.91394
3762022.12.23 02:00sell1310.101.924840.000000.00000
3772022.12.23 02:00modify1310.101.924841.936841.91284
3782022.12.23 06:00buy1320.101.917970.000000.00000
3792022.12.23 06:00modify1320.101.917971.905971.92997
3802022.12.23 07:00buy1330.101.915860.000000.00000
3812022.12.23 07:00modify1330.101.915861.903861.92786
3822022.12.23 20:29t/p1300.101.913941.937941.9139473.4712302.75
3832022.12.26 14:21t/p1330.101.927861.903861.9278673.1512375.90
3842022.12.26 14:21t/p1250.101.929161.905161.9291672.8612448.77
3852022.12.26 14:23t/p1230.101.929791.905791.9297972.8512521.62
3862022.12.26 14:23t/p1320.101.929971.905971.9299773.1512594.77
3872022.12.26 14:28t/p1270.101.930411.906411.9304172.8512667.63
3882022.12.26 14:29t/p1260.101.930501.906501.9305072.8512740.48
3892022.12.26 14:32t/p1290.101.913421.937421.9134273.2912813.77
3902022.12.26 15:52t/p1310.101.912841.936841.9128473.2912887.05
3912022.12.27 00:00buy1340.101.916260.000000.00000
3922022.12.27 00:00modify1340.101.916261.904261.92826
3932022.12.27 05:00sell1350.101.920550.000000.00000
3942022.12.27 05:00modify1350.101.920551.932551.90855
3952022.12.27 06:00sell1360.101.918720.000000.00000
3962022.12.27 06:00modify1360.101.918721.930721.90672
3972022.12.27 07:00sell1370.101.918400.000000.00000
3982022.12.27 07:00modify1370.101.918401.930401.90640
3992022.12.27 08:00sell1380.101.917380.000000.00000
4002022.12.27 08:00modify1380.101.917381.929381.90538
4012022.12.27 09:57t/p1130.101.910331.934331.9103372.4212959.47
4022022.12.27 11:02s/l1220.101.909621.909621.93362-74.3412885.13
4032022.12.27 11:02t/p1120.101.910141.934141.9101472.4112957.54
4042022.12.27 11:02s/l1210.101.909351.909351.93335-74.3412883.20
4052022.12.27 11:03s/l1190.101.909101.909101.93310-74.3412808.85
4062022.12.27 11:14t/p1110.101.909141.933141.9091472.4112881.27
4072022.12.27 11:14s/l1200.101.908531.908531.93253-74.3412806.92
4082022.12.27 11:14s/l1240.101.908511.908511.93251-74.3412732.58
4092022.12.27 11:16t/p1350.101.908551.932551.9085573.4712806.05
4102022.12.27 12:00buy1390.101.912680.000000.00000
4112022.12.27 12:00modify1390.101.912681.900681.92468
4122022.12.27 22:47s/l1280.101.906931.906931.93093-74.3412731.70
4132022.12.28 03:00buy1400.101.914190.000000.00000
4142022.12.28 03:00modify1400.101.914191.902191.92619
4152022.12.28 04:00buy1410.101.914950.000000.00000
4162022.12.28 04:00modify1410.101.914951.902951.92695
4172022.12.28 08:58t/p1360.101.906721.930721.9067273.3012805.00
4182022.12.28 09:03t/p1370.101.906401.930401.9064073.3012878.30
4192022.12.28 11:00buy1420.101.908890.000000.00000
4202022.12.28 11:00modify1420.101.908891.896891.92089
4212022.12.28 12:00buy1430.101.907480.000000.00000
4222022.12.28 12:00modify1430.101.907481.895481.91948
4232022.12.28 12:43t/p1380.101.905381.929381.9053873.2912951.58
4242022.12.28 12:47s/l1340.101.904261.904261.92826-73.7512877.83
4252022.12.28 12:48s/l1410.101.902951.902951.92695-73.4512804.38
4262022.12.28 13:00buy1440.101.904910.000000.00000
4272022.12.28 13:00modify1440.101.904911.892911.91691
4282022.12.28 14:00buy1450.101.909450.000000.00000
4292022.12.28 14:00modify1450.101.909451.897451.92145
4302022.12.28 15:56s/l1400.101.902191.902191.92619-73.4612730.92
4312022.12.29 00:00buy1460.101.904190.000000.00000
4322022.12.29 00:00modify1460.101.904191.892191.91619
4332022.12.29 01:00buy1470.101.903150.000000.00000
4342022.12.29 01:00modify1470.101.903151.891151.91515
4352022.12.29 02:00buy1480.101.902010.000000.00000
4362022.12.29 02:00modify1480.101.902011.890011.91401
4372022.12.29 03:00buy1490.101.902810.000000.00000
4382022.12.29 03:00modify1490.101.902811.890811.91481
4392022.12.29 03:12s/l1390.101.900681.900681.92468-74.6412656.28
4402022.12.29 04:00buy1500.101.900870.000000.00000
4412022.12.29 04:00modify1500.101.900871.888871.91287
4422022.12.29 05:00buy1510.101.899430.000000.00000
4432022.12.29 05:00modify1510.101.899431.887431.91143
4442022.12.29 05:06s/l1450.101.897451.897451.92145-74.3412581.94
4452022.12.29 05:07s/l1420.101.896891.896891.92089-74.3412507.59
4462022.12.29 06:00buy1520.101.899030.000000.00000
4472022.12.29 06:00modify1520.101.899031.887031.91103
4482022.12.29 06:38s/l1430.101.895481.895481.91948-74.3412433.25
4492022.12.29 07:00buy1530.101.897770.000000.00000
4502022.12.29 07:00modify1530.101.897771.885771.90977
4512022.12.29 09:12t/p1530.101.909771.885771.9097773.4512506.70
4522022.12.29 09:30t/p1520.101.911031.887031.9110373.4512580.15
4532022.12.29 09:32t/p1510.101.911431.887431.9114373.4512653.60
4542022.12.29 13:00buy1540.101.907200.000000.00000
4552022.12.29 13:00modify1540.101.907201.895201.91920
4562022.12.29 14:00buy1550.101.904720.000000.00000
4572022.12.29 14:00modify1550.101.904721.892721.91672
4582022.12.30 00:00buy1560.101.900320.000000.00000
4592022.12.30 00:00modify1560.101.900321.888321.91232
4602022.12.30 04:00sell1570.101.905230.000000.00000
4612022.12.30 04:00modify1570.101.905231.917231.89323
4622022.12.30 08:00sell1580.101.906520.000000.00000
4632022.12.30 08:00modify1580.101.906521.918521.89452
4642022.12.30 09:00buy1590.101.902060.000000.00000
4652022.12.30 09:00modify1590.101.902061.890061.91406
4662022.12.30 12:57s/l1540.101.895201.895201.91920-73.7512579.85
4672022.12.30 13:14t/p1580.101.894521.918521.8945273.4712653.32
4682023.01.02 09:00buy1600.101.902240.000000.00000
4692023.01.02 09:00modify1600.101.902241.890241.91424
4702023.01.02 14:00sell1610.101.903840.000000.00000
4712023.01.02 14:00modify1610.101.903841.915841.89184
4722023.01.03 00:00sell1620.101.906540.000000.00000
4732023.01.03 00:00modify1620.101.906541.918541.89454
4742023.01.03 01:00sell1630.101.906570.000000.00000
4752023.01.03 01:00modify1630.101.906571.918571.89457
4762023.01.03 02:21t/p1560.101.912321.888321.9123272.8512726.18
4772023.01.03 08:19t/p1500.101.912871.888871.9128772.5612798.73
4782023.01.03 08:21t/p1480.101.914011.890011.9140172.5612871.29
4792023.01.03 08:21t/p1590.101.914061.890061.9140672.8512944.14
4802023.01.03 08:21t/p1600.101.914241.890241.9142473.1513017.29
4812023.01.03 08:23t/p1490.101.914811.890811.9148172.5613089.85
4822023.01.03 08:30t/p1470.101.915151.891151.9151572.5613162.41
4832023.01.03 08:30s/l1610.101.915841.915841.89184-73.6313088.77
4842023.01.03 08:30t/p1460.101.916191.892191.9161972.5613161.33
4852023.01.03 08:32t/p1550.101.916721.892721.9167272.5613233.88
4862023.01.03 08:32s/l1570.101.917231.917231.89323-73.8113160.07
4872023.01.03 08:32t/p1440.101.916911.892911.9169171.6613231.74
4882023.01.03 08:34s/l1620.101.918541.918541.89454-73.4613158.28
4892023.01.03 08:34s/l1630.101.918571.918571.89457-73.4713084.81
4902023.01.03 14:00sell1640.101.917990.000000.00000
4912023.01.03 14:00modify1640.101.917991.929991.90599
4922023.01.04 00:00sell1650.101.915360.000000.00000
4932023.01.04 00:00modify1650.101.915361.927361.90336
4942023.01.04 01:00sell1660.101.914500.000000.00000
4952023.01.04 01:00modify1660.101.914501.926501.90250
4962023.01.04 02:00sell1670.101.911910.000000.00000
4972023.01.04 02:00modify1670.101.911911.923911.89991
4982023.01.04 03:00sell1680.101.913960.000000.00000
4992023.01.04 03:00modify1680.101.913961.925961.90196
5002023.01.04 04:00sell1690.101.913470.000000.00000
5012023.01.04 04:00modify1690.101.913471.925471.90147
5022023.01.04 07:00buy1700.101.909070.000000.00000
5032023.01.04 07:00modify1700.101.909071.897071.92107
5042023.01.04 07:38t/p1640.101.905991.929991.9059973.3013158.10
5052023.01.04 08:24t/p1650.101.903361.927361.9033673.4713231.57
5062023.01.04 08:30t/p1660.101.902501.926501.9025073.4613305.03
5072023.01.04 08:52t/p1680.101.901961.925961.9019673.4613378.49
5082023.01.04 08:58t/p1690.101.901471.925471.9014773.4613451.95
5092023.01.04 13:00buy1710.101.907520.000000.00000
5102023.01.04 13:00modify1710.101.907521.895521.91952
5112023.01.05 00:00sell1720.101.918170.000000.00000
5122023.01.05 00:00modify1720.101.918171.930171.90617
5132023.01.05 01:00sell1730.101.916360.000000.00000
5142023.01.05 01:00modify1730.101.916361.928361.90436
5152023.01.05 02:00sell1740.101.913730.000000.00000
5162023.01.05 02:00modify1740.101.913731.925731.90173
5172023.01.05 02:31t/p1710.101.919521.895521.9195272.5613524.51
5182023.01.05 03:00sell1750.101.918890.000000.00000
5192023.01.05 03:00modify1750.101.918891.930891.90689
5202023.01.05 03:56t/p1700.101.921071.897071.9210772.5613597.07
5212023.01.05 06:00sell1760.101.915130.000000.00000
5222023.01.05 06:00modify1760.101.915131.927131.90313
5232023.01.05 09:00sell1770.101.912290.000000.00000
5242023.01.05 09:00modify1770.101.912291.924291.90029
5252023.01.05 10:00sell1780.101.915340.000000.00000
5262023.01.05 10:00modify1780.101.915341.927341.90334
5272023.01.05 11:17t/p1750.101.906891.930891.9068973.4713670.54
5282023.01.05 12:55t/p1720.101.906171.930171.9061773.4713744.01
5292023.01.05 13:15t/p1730.101.904361.928361.9043673.4713817.48
5302023.01.06 01:00buy1790.101.910870.000000.00000
5312023.01.06 01:00modify1790.101.910871.898871.92287
5322023.01.06 04:00buy1800.101.909100.000000.00000
5332023.01.06 04:00modify1800.101.909101.897101.92110
5342023.01.06 05:00buy1810.101.909680.000000.00000
5352023.01.06 05:00modify1810.101.909681.897681.92168
5362023.01.06 06:00buy1820.101.911450.000000.00000
5372023.01.06 06:00modify1820.101.911451.899451.92345
5382023.01.06 10:00buy1830.101.909260.000000.00000
5392023.01.06 10:00modify1830.101.909261.897261.92126
5402023.01.06 11:00buy1840.101.909800.000000.00000
5412023.01.06 11:00modify1840.101.909801.897801.92180
5422023.01.06 13:00buy1850.101.911670.000000.00000
5432023.01.06 13:00modify1850.101.911671.899671.92367
5442023.01.06 16:38t/p1780.101.903341.927341.9033473.2913890.76
5452023.01.06 16:39t/p1760.101.903131.927131.9031373.3013964.06
5462023.01.09 00:00buy1860.101.905840.000000.00000
5472023.01.09 00:00modify1860.101.905841.893841.91784
5482023.01.09 01:00buy1870.101.903680.000000.00000
5492023.01.09 01:00modify1870.101.903681.891681.91568
5502023.01.09 01:08t/p1740.101.901731.925731.9017373.1214037.18
5512023.01.09 02:00buy1880.101.900690.000000.00000
5522023.01.09 02:00modify1880.101.900691.888691.91269
5532023.01.09 02:40t/p1770.101.900291.924291.9002973.1114110.29
5542023.01.09 02:40s/l1850.101.899671.899671.92367-73.7514036.54
5552023.01.09 02:40s/l1820.101.899451.899451.92345-73.7513962.79
5562023.01.09 02:40t/p1670.101.899911.923911.8999172.5914035.38
5572023.01.09 02:42s/l1790.101.898871.898871.92287-73.7513961.63
5582023.01.09 04:00buy1890.101.900590.000000.00000
5592023.01.09 04:00modify1890.101.900591.888591.91259
5602023.01.09 04:36s/l1810.101.897681.897681.92168-73.7513887.88
5612023.01.09 04:36s/l1840.101.897801.897801.92180-73.7513814.13
5622023.01.09 05:00buy1900.101.898110.000000.00000
5632023.01.09 05:00modify1900.101.898111.886111.91011
5642023.01.09 06:00buy1910.101.899230.000000.00000
5652023.01.09 06:00modify1910.101.899231.887231.91123
5662023.01.09 07:00buy1920.101.899650.000000.00000
5672023.01.09 07:00modify1920.101.899651.887651.91165
5682023.01.09 07:09s/l1830.101.897261.897261.92126-73.7513740.39
5692023.01.09 07:13s/l1800.101.897101.897101.92110-73.7513666.64
5702023.01.09 09:00buy1930.101.901730.000000.00000
5712023.01.09 09:00modify1930.101.901731.889731.91373
5722023.01.09 10:00buy1940.101.902810.000000.00000
5732023.01.09 10:00modify1940.101.902811.890811.91481
5742023.01.09 11:00buy1950.101.900340.000000.00000
5752023.01.09 11:00modify1950.101.900341.888341.91234
5762023.01.09 12:00buy1960.101.902390.000000.00000
5772023.01.09 12:00modify1960.101.902391.890391.91439
5782023.01.09 13:00buy1970.101.901540.000000.00000
5792023.01.09 13:00modify1970.101.901541.889541.91354
5802023.01.09 18:35t/p1900.101.910111.886111.9101173.4513740.09
5812023.01.09 20:14t/p1910.101.911231.887231.9112373.4513813.54
5822023.01.09 20:15t/p1920.101.911651.887651.9116573.4513886.99
5832023.01.09 20:36t/p1950.101.912341.888341.9123473.4513960.44
5842023.01.09 20:37t/p1890.101.912591.888591.9125973.4514033.89
5852023.01.09 20:37t/p1880.101.912691.888691.9126973.4514107.34
5862023.01.09 23:18t/p1970.101.913541.889541.9135473.4514180.79
5872023.01.09 23:19t/p1930.101.913731.889731.9137373.4514254.24
5882023.01.10 00:00sell1980.101.912780.000000.00000
5892023.01.10 00:00modify1980.101.912781.924781.90078
5902023.01.10 01:00sell1990.101.910220.000000.00000
5912023.01.10 01:00modify1990.101.910221.922221.89822
5922023.01.10 02:00sell2000.101.908200.000000.00000
5932023.01.10 02:00modify2000.101.908201.920201.89620
5942023.01.10 03:00sell2010.101.910250.000000.00000
5952023.01.10 03:00modify2010.101.910251.922251.89825
5962023.01.10 04:00sell2020.101.910020.000000.00000
5972023.01.10 04:00modify2020.101.910021.922021.89802
5982023.01.10 05:00sell2030.101.907910.000000.00000
5992023.01.10 05:00modify2030.101.907911.919911.89591
6002023.01.10 06:00sell2040.101.908490.000000.00000
6012023.01.10 06:00modify2040.101.908491.920491.89649
6022023.01.10 07:00sell2050.101.908550.000000.00000
6032023.01.10 07:00modify2050.101.908551.920551.89655
6042023.01.10 08:00sell2060.101.907240.000000.00000
6052023.01.10 08:00modify2060.101.907241.919241.89524
6062023.01.10 09:00sell2070.101.906880.000000.00000
6072023.01.10 09:00modify2070.101.906881.918881.89488
6082023.01.10 10:00sell2080.101.908820.000000.00000
6092023.01.10 10:00modify2080.101.908821.920821.89682
6102023.01.10 11:00sell2090.101.906730.000000.00000
6112023.01.10 11:00modify2090.101.906731.918731.89473
6122023.01.11 00:00buy2100.101.907760.000000.00000
6132023.01.11 00:00modify2100.101.907761.895761.91976
6142023.01.11 01:00buy2110.101.908200.000000.00000
6152023.01.11 01:00modify2110.101.908201.896201.92020
6162023.01.11 02:00buy2120.101.908140.000000.00000
6172023.01.11 02:00modify2120.101.908141.896141.92014
6182023.01.11 03:00buy2130.101.908300.000000.00000
6192023.01.11 03:00modify2130.101.908301.896301.92030
6202023.01.11 05:00buy2140.101.906330.000000.00000
6212023.01.11 05:00modify2140.101.906331.894331.91833
6222023.01.11 06:00buy2150.101.907580.000000.00000
6232023.01.11 06:00modify2150.101.907581.895581.91958
6242023.01.11 09:00buy2160.101.907990.000000.00000
6252023.01.11 09:00modify2160.101.907991.895991.91999
6262023.01.11 10:00buy2170.101.905220.000000.00000
6272023.01.11 10:00modify2170.101.905221.893221.91722
6282023.01.12 08:07t/p1960.101.914391.890391.9143971.9614326.20
6292023.01.12 08:09t/p1940.101.914811.890811.9148171.9614398.16
6302023.01.12 10:26t/p1870.101.915681.891681.9156871.9714470.13
6312023.01.12 10:39t/p2170.101.917221.893221.9172272.5614542.68
6322023.01.12 10:42t/p1860.101.917841.893841.9178471.9614614.64
6332023.01.13 07:00buy2180.101.910710.000000.00000
6342023.01.13 07:00modify2180.101.910711.898711.92271
6352023.01.13 09:00buy2190.101.910710.000000.00000
6362023.01.13 09:00modify2190.101.910711.898711.92271
6372023.01.13 13:39s/l2090.101.918731.918731.89473-74.3414540.30
6382023.01.13 13:39s/l2070.101.918881.918881.89488-74.3414465.96
6392023.01.13 13:39t/p2140.101.918331.894331.9183372.2614538.22
6402023.01.13 13:47s/l2060.101.919241.919241.89524-74.3414463.87
6412023.01.13 14:15s/l2030.101.919911.919911.89591-74.3314389.54
6422023.01.13 14:16t/p2150.101.919581.895581.9195872.2614461.80
6432023.01.13 14:16s/l2000.101.920201.920201.89620-74.3414387.45
6442023.01.13 14:16t/p2100.101.919761.895761.9197672.2614459.71
6452023.01.13 14:16s/l2040.101.920491.920491.89649-74.3314385.38
6462023.01.13 14:16s/l2050.101.920551.920551.89655-74.3414311.03
6472023.01.13 14:16t/p2160.101.919991.895991.9199972.2614383.29
6482023.01.13 14:17t/p2120.101.920141.896141.9201472.2614455.55
6492023.01.13 14:17s/l2080.101.920821.920821.89682-74.3314381.22
6502023.01.13 14:17t/p2110.101.920201.896201.9202072.2614453.47
6512023.01.13 15:11t/p2130.101.920301.896301.9203072.2614525.73
6522023.01.16 00:00sell2200.101.914850.000000.00000
6532023.01.16 00:00modify2200.101.914851.926851.90285
6542023.01.16 01:00sell2210.101.913650.000000.00000
6552023.01.16 01:00modify2210.101.913651.925651.90165
6562023.01.16 02:00buy2220.101.913390.000000.00000
6572023.01.16 02:00modify2220.101.913391.901391.92539
6582023.01.16 04:00buy2230.101.911230.000000.00000
6592023.01.16 04:00modify2230.101.911231.899231.92323
6602023.01.16 05:00sell2240.101.913630.000000.00000
6612023.01.16 05:00modify2240.101.913631.925631.90163
6622023.01.16 06:00sell2250.101.914090.000000.00000
6632023.01.16 06:00modify2250.101.914091.926091.90209
6642023.01.16 07:00sell2260.101.914510.000000.00000
6652023.01.16 07:00modify2260.101.914511.926511.90251
6662023.01.16 09:00buy2270.101.912820.000000.00000
6672023.01.16 09:00modify2270.101.912821.900821.92482
6682023.01.16 11:00buy2280.101.910870.000000.00000
6692023.01.16 11:00modify2280.101.910871.898871.92287
6702023.01.16 12:00buy2290.101.910290.000000.00000
6712023.01.16 12:00modify2290.101.910291.898291.92229
6722023.01.16 13:00buy2300.101.906870.000000.00000
6732023.01.16 13:00modify2300.101.906871.894871.91887
6742023.01.16 14:00buy2310.101.910760.000000.00000
6752023.01.16 14:00modify2310.101.910761.898761.92276
6762023.01.17 00:00buy2320.101.911070.000000.00000
6772023.01.17 00:00modify2320.101.911071.899071.92307
6782023.01.17 01:00buy2330.101.907880.000000.00000
6792023.01.17 01:00modify2330.101.907881.895881.91988
6802023.01.17 02:00buy2340.101.908120.000000.00000
6812023.01.17 02:00modify2340.101.908121.896121.92012
6822023.01.17 14:00sell2350.101.914340.000000.00000
6832023.01.17 14:00modify2350.101.914341.926341.90234
6842023.01.18 02:20t/p2200.101.902851.926851.9028573.1114598.84
6852023.01.18 03:48t/p2260.101.902511.926511.9025173.1114671.95
6862023.01.18 03:48t/p2350.101.902341.926341.9023473.2914745.24
6872023.01.18 06:57t/p2250.101.902091.926091.9020973.1114818.35
6882023.01.18 06:57s/l2220.101.901391.901391.92539-74.0514744.30
6892023.01.18 06:57t/p2210.101.901651.925651.9016573.1214817.42
6902023.01.18 06:57t/p2240.101.901631.925631.9016373.1114890.53
6912023.01.18 06:57s/l2270.101.900821.900821.92482-74.0514816.49
6922023.01.18 07:00buy2360.101.901470.000000.00000
6932023.01.18 07:00modify2360.101.901471.889471.91347
6942023.01.18 08:00buy2370.101.902690.000000.00000
6952023.01.18 08:00modify2370.101.902691.890691.91469
6962023.01.18 08:23t/p1980.101.900781.924781.9007872.0614888.55
6972023.01.18 15:49t/p2360.101.913471.889471.9134773.4514962.00
6982023.01.18 15:52t/p2370.101.914691.890691.9146973.4515035.45
6992023.01.18 18:18t/p2300.101.918871.894871.9188772.8515108.30
7002023.01.19 00:00sell2380.101.915440.000000.00000
7012023.01.19 00:00modify2380.101.915441.927441.90344
7022023.01.19 01:00sell2390.101.917350.000000.00000
7032023.01.19 01:00modify2390.101.917351.929351.90535
7042023.01.19 01:52t/p2330.101.919881.895881.9198872.2615180.56
7052023.01.19 01:54t/p2340.101.920121.896121.9201272.2615252.82
7062023.01.19 02:00sell2400.101.919850.000000.00000
7072023.01.19 02:00modify2400.101.919851.931851.90785
7082023.01.19 03:00sell2410.101.918840.000000.00000
7092023.01.19 03:00modify2410.101.918841.930841.90684
7102023.01.19 04:00sell2420.101.919940.000000.00000
7112023.01.19 04:00modify2420.101.919941.931941.90794
7122023.01.19 04:12s/l2020.101.922021.922021.89802-75.3915177.43
7132023.01.19 04:12s/l1990.101.922221.922221.89822-75.3815102.05
7142023.01.19 04:12s/l2010.101.922251.922251.89825-75.3915026.65
7152023.01.19 04:20t/p2290.101.922291.898291.9222971.9615098.61
7162023.01.19 05:00sell2430.101.920960.000000.00000
7172023.01.19 05:00modify2430.101.920961.932961.90896
7182023.01.19 05:19t/p2180.101.922711.898711.9227171.6715170.29
7192023.01.19 05:19t/p2190.101.922711.898711.9227171.6715241.96
7202023.01.19 05:19t/p2310.101.922761.898761.9227671.9615313.92
7212023.01.19 05:19t/p2280.101.922871.898871.9228771.9615385.88
7222023.01.19 05:19t/p2320.101.923071.899071.9230772.2615458.14
7232023.01.19 06:00sell2440.101.922240.000000.00000
7242023.01.19 06:00modify2440.101.922241.934241.91024
7252023.01.19 06:40t/p2230.101.923231.899231.9232371.9615530.10
7262023.01.19 07:00sell2450.101.925070.000000.00000
7272023.01.19 07:00modify2450.101.925071.937071.91307
7282023.01.19 07:21s/l2380.101.927441.927441.90344-73.4615456.64
7292023.01.19 08:33s/l2390.101.929351.929351.90535-73.4615383.18
7302023.01.19 08:39s/l2410.101.930841.930841.90684-73.4715309.71
7312023.01.19 08:47s/l2400.101.931851.931851.90785-73.4715236.24
7322023.01.19 08:47s/l2420.101.931941.931941.90794-73.4715162.77
7332023.01.19 09:26s/l2430.101.932961.932961.90896-73.4615089.31
7342023.01.19 11:11s/l2440.101.934241.934241.91024-73.4615015.85
7352023.01.19 12:00sell2460.101.935360.000000.00000
7362023.01.19 12:00modify2460.101.935361.947361.92336
7372023.01.19 12:39s/l2450.101.937071.937071.91307-73.4714942.38
7382023.01.19 13:00sell2470.101.935840.000000.00000
7392023.01.19 13:00modify2470.101.935841.947841.92384
7402023.01.19 14:00sell2480.101.931610.000000.00000
7412023.01.19 14:00modify2480.101.931611.943611.91961
7422023.01.20 00:00sell2490.101.937650.000000.00000
7432023.01.20 00:00modify2490.101.937651.949651.92565
7442023.01.20 01:00sell2500.101.935050.000000.00000
7452023.01.20 01:00modify2500.101.935051.947051.92305
7462023.01.20 02:00sell2510.101.932440.000000.00000
7472023.01.20 02:00modify2510.101.932441.944441.92044
7482023.01.20 04:00sell2520.101.931080.000000.00000
7492023.01.20 04:00modify2520.101.931081.943081.91908
7502023.01.20 05:00sell2530.101.930630.000000.00000
7512023.01.20 05:00modify2530.101.930631.942631.91863
7522023.01.20 07:18t/p2490.101.925651.949651.9256573.4715015.85
7532023.01.20 07:48t/p2470.101.923841.947841.9238473.3015089.14
7542023.01.20 08:00buy2540.101.925690.000000.00000
7552023.01.20 08:00modify2540.101.925691.913691.93769
7562023.01.20 08:16t/p2460.101.923361.947361.9233673.3015162.44
7572023.01.20 08:17t/p2500.101.923051.947051.9230573.4715235.91
7582023.01.20 09:11t/p2510.101.920441.944441.9204473.4615309.37
7592023.01.20 11:00buy2550.101.926220.000000.00000
7602023.01.20 11:00modify2550.101.926221.914221.93822
7612023.01.20 12:00buy2560.101.925520.000000.00000
7622023.01.20 12:00modify2560.101.925521.913521.93752
7632023.01.20 13:00buy2570.101.923840.000000.00000
7642023.01.20 13:00modify2570.101.923841.911841.93584
7652023.01.20 14:00buy2580.101.926340.000000.00000
7662023.01.20 14:00modify2580.101.926341.914341.93834
7672023.01.20 15:24t/p2480.101.919611.943611.9196173.3015382.66
7682023.01.20 15:24t/p2520.101.919081.943081.9190873.4615456.12
7692023.01.20 15:24t/p2530.101.918631.942631.9186373.4715529.59
7702023.01.20 21:58s/l2550.101.914221.914221.93822-73.4515456.14
7712023.01.20 21:58s/l2580.101.914341.914341.93834-73.4515382.69
7722023.01.22 23:36s/l2540.101.913691.913691.93769-73.4515309.24
7732023.01.22 23:36s/l2560.101.913521.913521.93752-73.4615235.78
7742023.01.22 23:51s/l2570.101.911841.911841.93584-73.4515162.33
7752023.01.23 00:00buy2590.101.912360.000000.00000
7762023.01.23 00:00modify2590.101.912361.900361.92436
7772023.01.23 01:00buy2600.101.914940.000000.00000
7782023.01.23 01:00modify2600.101.914941.902941.92694
7792023.01.23 02:00buy2610.101.915100.000000.00000
7802023.01.23 02:00modify2610.101.915101.903101.92710
7812023.01.23 03:00buy2620.101.917500.000000.00000
7822023.01.23 03:00modify2620.101.917501.905501.92950
7832023.01.23 05:00buy2630.101.918840.000000.00000
7842023.01.23 05:00modify2630.101.918841.906841.93084
7852023.01.23 06:00buy2640.101.917990.000000.00000
7862023.01.23 06:00modify2640.101.917991.905991.92999
7872023.01.23 07:00buy2650.101.918950.000000.00000
7882023.01.23 07:00modify2650.101.918951.906951.93095
7892023.01.23 08:00buy2660.101.918790.000000.00000
7902023.01.23 08:00modify2660.101.918791.906791.93079
7912023.01.23 10:44s/l2650.101.906951.906951.93095-73.4515088.88
7922023.01.23 10:45s/l2630.101.906841.906841.93084-73.4515015.43
7932023.01.23 10:45s/l2660.101.906791.906791.93079-73.4514941.98
7942023.01.23 11:18s/l2640.101.905991.905991.92999-73.4514868.53
7952023.01.23 11:21s/l2620.101.905501.905501.92950-73.4614795.07
7962023.01.23 12:00buy2670.101.909960.000000.00000
7972023.01.23 12:00modify2670.101.909961.897961.92196
7982023.01.23 13:00buy2680.101.909120.000000.00000
7992023.01.23 13:00modify2680.101.909121.897121.92112
8002023.01.23 14:00buy2690.101.913290.000000.00000
8012023.01.23 14:00modify2690.101.913291.901291.92529
8022023.01.24 00:00buy2700.101.907880.000000.00000
8032023.01.24 00:00modify2700.101.907881.895881.91988
8042023.01.24 01:00buy2710.101.908250.000000.00000
8052023.01.24 01:00modify2710.101.908251.896251.92025
8062023.01.24 02:00buy2720.101.907420.000000.00000
8072023.01.24 02:00modify2720.101.907421.895421.91942
8082023.01.24 02:57s/l2610.101.903101.903101.92710-73.7614721.32
8092023.01.24 02:59s/l2600.101.902941.902941.92694-73.7514647.57
8102023.01.24 03:00buy2730.101.903590.000000.00000
8112023.01.24 03:00modify2730.101.903591.891591.91559
8122023.01.24 05:00buy2740.101.906170.000000.00000
8132023.01.24 05:00modify2740.101.906171.894171.91817
8142023.01.24 06:00buy2750.101.903770.000000.00000
8152023.01.24 06:00modify2750.101.903771.891771.91577
8162023.01.24 07:00buy2760.101.902840.000000.00000
8172023.01.24 07:00modify2760.101.902841.890841.91484
8182023.01.24 08:00buy2770.101.906800.000000.00000
8192023.01.24 08:00modify2770.101.906801.894801.91880
8202023.01.24 09:45s/l2690.101.901291.901291.92529-73.7514573.82
8212023.01.24 09:49s/l2590.101.900361.900361.92436-73.7514500.07
8222023.01.24 10:13s/l2670.101.897961.897961.92196-73.7514426.32
8232023.01.24 10:52s/l2680.101.897121.897121.92112-73.7514352.58
8242023.01.24 13:00buy2780.101.897240.000000.00000
8252023.01.24 13:00modify2780.101.897241.885241.90924
8262023.01.24 13:02s/l2710.101.896251.896251.92025-73.4514279.13
8272023.01.24 13:03s/l2700.101.895881.895881.91988-73.4514205.68
8282023.01.24 13:04s/l2720.101.895421.895421.91942-73.4514132.23
8292023.01.24 13:09s/l2770.101.894801.894801.91880-73.4514058.78
8302023.01.24 13:10s/l2740.101.894171.894171.91817-73.4513985.33
8312023.01.24 14:00buy2790.101.896790.000000.00000
8322023.01.24 14:00modify2790.101.896791.884791.90879
8332023.01.24 15:25s/l2750.101.891771.891771.91577-73.4613911.87
8342023.01.24 15:25s/l2730.101.891591.891591.91559-73.4513838.42
8352023.01.24 21:46s/l2760.101.890841.890841.91484-73.4513764.97
8362023.01.25 00:00buy2800.101.898870.000000.00000
8372023.01.25 00:00modify2800.101.898871.886871.91087
8382023.01.25 02:00buy2810.101.902030.000000.00000
8392023.01.25 02:00modify2810.101.902031.890031.91403
8402023.01.25 03:00buy2820.101.900490.000000.00000
8412023.01.25 03:00modify2820.101.900491.888491.91249
8422023.01.25 04:00buy2830.101.900210.000000.00000
8432023.01.25 04:00modify2830.101.900211.888211.91221
8442023.01.25 05:00buy2840.101.899370.000000.00000
8452023.01.25 05:00modify2840.101.899371.887371.91137
8462023.01.25 06:00buy2850.101.900990.000000.00000
8472023.01.25 06:00modify2850.101.900991.888991.91299
8482023.01.25 13:00sell2860.101.901840.000000.00000
8492023.01.25 13:00modify2860.101.901841.913841.88984
8502023.01.25 14:23t/p2790.101.908791.884791.9087973.1513838.12
8512023.01.25 14:47t/p2780.101.909241.885241.9092473.1513911.27
8522023.01.25 14:51t/p2800.101.910871.886871.9108773.4513984.72
8532023.01.25 14:54t/p2840.101.911371.887371.9113773.4514058.17
8542023.01.25 15:00t/p2830.101.912211.888211.9122173.4514131.62
8552023.01.25 15:00t/p2820.101.912491.888491.9124973.4514205.07
8562023.01.25 15:00t/p2850.101.912991.888991.9129973.4514278.52
8572023.01.25 15:01s/l2860.101.913841.913841.88984-73.4714205.05
8582023.01.25 15:04t/p2810.101.914031.890031.9140373.4514278.50
8592023.01.26 00:00sell2870.101.914430.000000.00000
8602023.01.26 00:00modify2870.101.914431.926431.90243
8612023.01.26 01:00sell2880.101.914520.000000.00000
8622023.01.26 01:00modify2880.101.914521.926521.90252
8632023.01.26 02:00sell2890.101.913640.000000.00000
8642023.01.26 02:00modify2890.101.913641.925641.90164
8652023.01.26 03:00sell2900.101.911290.000000.00000
8662023.01.26 03:00modify2900.101.911291.923291.89929
8672023.01.26 04:00sell2910.101.910310.000000.00000
8682023.01.26 04:00modify2910.101.910311.922311.89831
8692023.01.26 05:00sell2920.101.910080.000000.00000
8702023.01.26 05:00modify2920.101.910081.922081.89808
8712023.01.26 06:00sell2930.101.910400.000000.00000
8722023.01.26 06:00modify2930.101.910401.922401.89840
8732023.01.26 07:00sell2940.101.910710.000000.00000
8742023.01.26 07:00modify2940.101.910711.922711.89871
8752023.01.26 08:00sell2950.101.910820.000000.00000
8762023.01.26 08:00modify2950.101.910821.922821.89882
8772023.01.26 09:00sell2960.101.910060.000000.00000
8782023.01.26 09:00modify2960.101.910061.922061.89806
8792023.01.26 10:00sell2970.101.911990.000000.00000
8802023.01.26 10:00modify2970.101.911991.923991.89999
8812023.01.27 00:00sell2980.101.912570.000000.00000
8822023.01.27 00:00modify2980.101.912571.924571.90057
8832023.01.27 01:00buy2990.101.908830.000000.00000
8842023.01.27 01:00modify2990.101.908831.896831.92083
8852023.01.27 04:00buy3000.101.908440.000000.00000
8862023.01.27 04:00modify3000.101.908441.896441.92044
8872023.01.27 05:00buy3010.101.908640.000000.00000
8882023.01.27 05:00modify3010.101.908641.896641.92064
8892023.01.27 06:00buy3020.101.906750.000000.00000
8902023.01.27 06:00modify3020.101.906751.894751.91875
8912023.01.27 07:00buy3030.101.907410.000000.00000
8922023.01.27 07:00modify3030.101.907411.895411.91941
8932023.01.27 08:00buy3040.101.907610.000000.00000
8942023.01.27 08:00modify3040.101.907611.895611.91961
8952023.01.27 09:00buy3050.101.908290.000000.00000
8962023.01.27 09:00modify3050.101.908291.896291.92029
8972023.01.27 10:00buy3060.101.907700.000000.00000
8982023.01.27 10:00modify3060.101.907701.895701.91970
8992023.01.27 11:00buy3070.101.907680.000000.00000
9002023.01.27 11:00modify3070.101.907681.895681.91968
9012023.01.27 12:00buy3080.101.908280.000000.00000
9022023.01.27 12:00modify3080.101.908281.896281.92028
9032023.01.27 13:00buy3090.101.908870.000000.00000
9042023.01.27 13:00modify3090.101.908871.896871.92087
9052023.01.27 14:00buy3100.101.907730.000000.00000
9062023.01.27 14:00modify3100.101.907731.895731.91973
9072023.01.31 10:43t/p3020.101.918751.894751.9187572.8514351.35
9082023.01.31 10:45t/p3030.101.919411.895411.9194172.8514424.21
9092023.01.31 10:52t/p3040.101.919611.895611.9196172.8514497.06
9102023.01.31 10:53t/p3070.101.919681.895681.9196872.8514569.92
9112023.01.31 10:53t/p3060.101.919701.895701.9197072.8514642.77
9122023.01.31 10:53t/p3100.101.919731.895731.9197372.8614715.64
9132023.01.31 15:47t/p2880.101.902521.926521.9025272.9414788.57
9142023.01.31 15:48t/p2870.101.902431.926431.9024372.9414861.51
9152023.01.31 15:50t/p2890.101.901641.925641.9016472.9514934.45
9162023.02.01 02:00sell3110.101.913360.000000.00000
9172023.02.01 02:00modify3110.101.913361.925361.90136
9182023.02.01 03:00sell3120.101.916850.000000.00000
9192023.02.01 03:00modify3120.101.916851.928851.90485
9202023.02.01 04:00sell3130.101.913890.000000.00000
9212023.02.01 04:00modify3130.101.913891.925891.90189
9222023.02.01 08:00buy3140.101.911040.000000.00000
9232023.02.01 08:00modify3140.101.911041.899041.92304
9242023.02.01 09:00buy3150.101.910850.000000.00000
9252023.02.01 09:00modify3150.101.910851.898851.92285
9262023.02.01 20:34t/p3120.101.904851.928851.9048573.4715007.92
9272023.02.01 21:57t/p3130.101.901891.925891.9018973.4715081.39
9282023.02.01 21:58t/p3110.101.901361.925361.9013673.4615154.85
9292023.02.01 23:18t/p2980.101.900571.924571.9005772.9415227.79
9302023.02.02 00:00buy3160.101.901540.000000.00000
9312023.02.02 00:00modify3160.101.901541.889541.91354
9322023.02.02 00:45t/p2970.101.899991.923991.8999972.2415300.03
9332023.02.02 00:54s/l3140.101.899041.899041.92304-74.3415225.68
9342023.02.02 00:55s/l3150.101.898851.898851.92285-74.3415151.34
9352023.02.02 00:55t/p2900.101.899291.923291.8992972.2515223.58
9362023.02.02 01:00buy3170.101.899310.000000.00000
9372023.02.02 01:00modify3170.101.899311.887311.91131
9382023.02.02 01:29t/p2950.101.898821.922821.8988272.2415295.82
9392023.02.02 01:29t/p2940.101.898711.922711.8987172.2515368.07
9402023.02.02 01:30t/p2930.101.898401.922401.8984072.2515440.31
9412023.02.02 01:31t/p2910.101.898311.922311.8983172.2515512.56
9422023.02.02 01:33t/p2920.101.898081.922081.8980872.2415584.80
9432023.02.02 01:33t/p2960.101.898061.922061.8980672.2515657.04
9442023.02.02 01:47s/l2990.101.896831.896831.92083-75.2415581.81
9452023.02.02 01:47s/l3090.101.896871.896871.92087-75.2415506.57
9462023.02.02 02:19s/l3010.101.896641.896641.92064-75.2415431.33
9472023.02.02 02:27s/l3000.101.896441.896441.92044-75.2415356.09
9482023.02.02 02:30s/l3050.101.896291.896291.92029-75.2415280.86
9492023.02.02 02:30s/l3080.101.896281.896281.92028-75.2415205.62
9502023.02.02 03:00buy3180.101.896390.000000.00000
9512023.02.02 03:00modify3180.101.896391.884391.90839
9522023.02.02 04:00buy3190.101.896790.000000.00000
9532023.02.02 04:00modify3190.101.896791.884791.90879
9542023.02.02 05:00buy3200.101.896650.000000.00000
9552023.02.02 05:00modify3200.101.896651.884651.90865
9562023.02.02 06:00buy3210.101.897550.000000.00000
9572023.02.02 06:00modify3210.101.897551.885551.90955
9582023.02.02 07:00buy3220.101.897940.000000.00000
9592023.02.02 07:00modify3220.101.897941.885941.90994
9602023.02.02 08:00buy3230.101.897350.000000.00000
9612023.02.02 08:00modify3230.101.897351.885351.90935
9622023.02.02 09:00buy3240.101.896720.000000.00000
9632023.02.02 09:00modify3240.101.896721.884721.90872
9642023.02.02 10:00buy3250.101.893500.000000.00000
9652023.02.02 10:00modify3250.101.893501.881501.90550
9662023.02.02 12:00buy3260.101.891810.000000.00000
9672023.02.02 12:00modify3260.101.891811.879811.90381
9682023.02.02 12:00s/l3160.101.889541.889541.91354-73.4515132.17
9692023.02.02 12:16s/l3170.101.887311.887311.91131-73.4515058.72
9702023.02.02 12:25s/l3220.101.885941.885941.90994-73.4514985.27
9712023.02.02 12:26s/l3210.101.885551.885551.90955-73.4514911.82
9722023.02.02 12:45s/l3230.101.885351.885351.90935-73.4514838.37
9732023.02.02 12:46s/l3190.101.884791.884791.90879-73.4514764.92
9742023.02.02 12:48s/l3240.101.884721.884721.90872-73.4514691.47
9752023.02.02 12:48s/l3200.101.884651.884651.90865-73.4514618.02
9762023.02.02 12:48s/l3180.101.884391.884391.90839-73.4514544.57
9772023.02.03 00:00buy3270.101.887920.000000.00000
9782023.02.03 00:00modify3270.101.887921.875921.89992
9792023.02.03 01:00buy3280.101.886850.000000.00000
9802023.02.03 01:00modify3280.101.886851.874851.89885
9812023.02.03 02:00buy3290.101.887270.000000.00000
9822023.02.03 02:00modify3290.101.887271.875271.89927
9832023.02.03 03:00buy3300.101.888740.000000.00000
9842023.02.03 03:00modify3300.101.888741.876741.90074
9852023.02.03 04:00buy3310.101.887980.000000.00000
9862023.02.03 04:00modify3310.101.887981.875981.89998
9872023.02.03 05:00buy3320.101.886870.000000.00000
9882023.02.03 05:00modify3320.101.886871.874871.89887
9892023.02.03 06:00buy3330.101.886090.000000.00000
9902023.02.03 06:00modify3330.101.886091.874091.89809
9912023.02.03 07:00buy3340.101.886870.000000.00000
9922023.02.03 07:00modify3340.101.886871.874871.89887
9932023.02.03 08:00buy3350.101.885050.000000.00000
9942023.02.03 08:00modify3350.101.885051.873051.89705
9952023.02.03 13:56t/p3350.101.897051.873051.8970573.4514618.02
9962023.02.03 14:00sell3360.101.896090.000000.00000
9972023.02.03 14:00modify3360.101.896091.908091.88409
9982023.02.03 14:00t/p3330.101.898091.874091.8980973.4514691.47
9992023.02.03 14:19t/p3280.101.898851.874851.8988573.4514764.92
10002023.02.03 14:19t/p3320.101.898871.874871.8988773.4514838.37
10012023.02.03 14:19t/p3340.101.898871.874871.8988773.4514911.82
10022023.02.03 14:20t/p3290.101.899271.875271.8992773.4514985.27
10032023.02.03 14:21t/p3270.101.899921.875921.8999273.4515058.72
10042023.02.03 14:21t/p3310.101.899981.875981.8999873.4515132.17
10052023.02.03 16:43t/p3300.101.900741.876741.9007473.4515205.62
10062023.02.03 18:08t/p3260.101.903811.879811.9038173.1515278.77
10072023.02.03 20:46t/p3250.101.905501.881501.9055073.1515351.92
10082023.02.06 00:00sell3370.101.903640.000000.00000
10092023.02.06 00:00modify3370.101.903641.915641.89164
10102023.02.06 01:00sell3380.101.904990.000000.00000
10112023.02.06 01:00modify3380.101.904991.916991.89299
10122023.02.06 02:00sell3390.101.904440.000000.00000
10132023.02.06 02:00modify3390.101.904441.916441.89244
10142023.02.06 03:00sell3400.101.905050.000000.00000
10152023.02.06 03:00modify3400.101.905051.917051.89305
10162023.02.06 04:00sell3410.101.905470.000000.00000
10172023.02.06 04:00modify3410.101.905471.917471.89347
10182023.02.06 05:00sell3420.101.904790.000000.00000
10192023.02.06 05:00modify3420.101.904791.916791.89279
10202023.02.06 06:00sell3430.101.904930.000000.00000
10212023.02.06 06:00modify3430.101.904931.916931.89293
10222023.02.06 06:57s/l3360.101.908091.908091.88409-73.6415278.28
10232023.02.06 07:00sell3440.101.907510.000000.00000
10242023.02.06 07:00modify3440.101.907511.919511.89551
10252023.02.06 08:00sell3450.101.906970.000000.00000
10262023.02.06 08:00modify3450.101.906971.918971.89497
10272023.02.06 09:00sell3460.101.908310.000000.00000
10282023.02.06 09:00modify3460.101.908311.920311.89631
10292023.02.06 10:00sell3470.101.907650.000000.00000
10302023.02.06 10:00modify3470.101.907651.919651.89565
10312023.02.06 11:00sell3480.101.909880.000000.00000
10322023.02.06 11:00modify3480.101.909881.921881.89788
10332023.02.06 14:07s/l3370.101.915641.915641.89164-73.4715204.81
10342023.02.06 14:21s/l3390.101.916441.916441.89244-73.4715131.34
10352023.02.06 14:22s/l3420.101.916791.916791.89279-73.4715057.87
10362023.02.06 14:24s/l3430.101.916931.916931.89293-73.4714984.40
10372023.02.06 14:24s/l3380.101.916991.916991.89299-73.4614910.94
10382023.02.06 14:24s/l3400.101.917051.917051.89305-73.4614837.48
10392023.02.06 15:05s/l3410.101.917471.917471.89347-73.4614764.02
10402023.02.07 00:00sell3490.101.905980.000000.00000
10412023.02.07 00:00modify3490.101.905981.917981.89398
10422023.02.07 01:00sell3500.101.905640.000000.00000
10432023.02.07 01:00modify3500.101.905641.917641.89364
10442023.02.07 02:00sell3510.101.905700.000000.00000
10452023.02.07 02:00modify3510.101.905701.917701.89370
10462023.02.07 03:00buy3520.101.903400.000000.00000
10472023.02.07 03:00modify3520.101.903401.891401.91540
10482023.02.07 05:00buy3530.101.905600.000000.00000
10492023.02.07 05:00modify3530.101.905601.893601.91760
10502023.02.07 06:00buy3540.101.905530.000000.00000
10512023.02.07 06:00modify3540.101.905531.893531.91753
10522023.02.07 07:00buy3550.101.905350.000000.00000
10532023.02.07 07:00modify3550.101.905351.893351.91735
10542023.02.07 08:00buy3560.101.902890.000000.00000
10552023.02.07 08:00modify3560.101.902891.890891.91489
10562023.02.07 09:00buy3570.101.902980.000000.00000
10572023.02.07 09:00modify3570.101.902981.890981.91498
10582023.02.07 09:58t/p3480.101.897881.921881.8978873.3014837.31
10592023.02.07 13:00buy3580.101.901330.000000.00000
10602023.02.07 13:00modify3580.101.901331.889331.91333
10612023.02.07 14:00buy3590.101.903720.000000.00000
10622023.02.07 14:00modify3590.101.903721.891721.91572
10632023.02.08 00:00sell3600.101.906390.000000.00000
10642023.02.08 00:00modify3600.101.906391.918391.89439
10652023.02.08 01:00sell3610.101.906700.000000.00000
10662023.02.08 01:00modify3610.101.906701.918701.89470
10672023.02.08 02:00sell3620.101.907140.000000.00000
10682023.02.08 02:00modify3620.101.907141.919141.89514
10692023.02.08 03:00sell3630.101.906270.000000.00000
10702023.02.08 03:00modify3630.101.906271.918271.89427
10712023.02.08 06:00sell3640.101.906480.000000.00000
10722023.02.08 06:00modify3640.101.906481.918481.89448
10732023.02.08 14:50t/p3580.101.913331.889331.9133373.1514910.47
10742023.02.08 15:39t/p3560.101.914891.890891.9148973.1514983.62
10752023.02.08 15:45t/p3570.101.914981.890981.9149873.1515056.77
10762023.02.08 16:18t/p3520.101.915401.891401.9154073.1515129.92
10772023.02.08 16:30t/p3590.101.915721.891721.9157273.1515203.07
10782023.02.09 05:00buy3650.101.905750.000000.00000
10792023.02.09 05:00modify3650.101.905751.893751.91775
10802023.02.09 06:00buy3660.101.905040.000000.00000
10812023.02.09 06:00modify3660.101.905041.893041.91704
10822023.02.09 07:00buy3670.101.905980.000000.00000
10832023.02.09 07:00modify3670.101.905981.893981.91798
10842023.02.09 08:00buy3680.101.903020.000000.00000
10852023.02.09 08:00modify3680.101.903021.891021.91502
10862023.02.09 09:00buy3690.101.906020.000000.00000
10872023.02.09 09:00modify3690.101.906021.894021.91802
10882023.02.09 10:00buy3700.101.907830.000000.00000
10892023.02.09 10:00modify3700.101.907831.895831.91983
10902023.02.09 11:00buy3710.101.907700.000000.00000
10912023.02.09 11:00modify3710.101.907701.895701.91970
10922023.02.09 14:00buy3720.101.908850.000000.00000
10932023.02.09 14:00modify3720.101.908851.896851.92085
10942023.02.09 16:01t/p3680.101.915021.891021.9150273.4515276.52
10952023.02.10 03:41s/l3500.101.917641.917641.89364-74.3315202.19
10962023.02.10 03:41t/p3660.101.917041.893041.9170473.1515275.34
10972023.02.10 03:41s/l3510.101.917701.917701.89370-74.3315201.01
10982023.02.10 03:44s/l3490.101.917981.917981.89398-74.3415126.66
10992023.02.10 03:44t/p3550.101.917351.893351.9173571.9615198.62
11002023.02.10 03:44t/p3540.101.917531.893531.9175371.9615270.59
11012023.02.10 03:44t/p3530.101.917601.893601.9176071.9615342.55
11022023.02.10 03:48s/l3630.101.918271.918271.89427-74.1615268.39
11032023.02.10 03:48t/p3650.101.917751.893751.9177573.1515341.54
11042023.02.10 03:48s/l3600.101.918391.918391.89439-74.1715267.37
11052023.02.10 03:49s/l3640.101.918481.918481.89448-74.1715193.20
11062023.02.10 04:00sell3730.101.917450.000000.00000
11072023.02.10 04:00modify3730.101.917451.929451.90545
11082023.02.10 04:02t/p3670.101.917981.893981.9179873.1515266.35
11092023.02.10 04:02t/p3690.101.918021.894021.9180273.1515339.50
11102023.02.10 04:31s/l3610.101.918701.918701.89470-74.1615265.35
11112023.02.10 04:32s/l3450.101.918971.918971.89497-74.5215190.83
11122023.02.10 04:37s/l3620.101.919141.919141.89514-74.1715116.66
11132023.02.10 05:00sell3740.101.917500.000000.00000
11142023.02.10 05:00modify3740.101.917501.929501.90550
11152023.02.10 06:00sell3750.101.915710.000000.00000
11162023.02.10 06:00modify3750.101.915711.927711.90371
11172023.02.10 07:00sell3760.101.915540.000000.00000
11182023.02.10 07:00modify3760.101.915541.927541.90354
11192023.02.10 08:00sell3770.101.913290.000000.00000
11202023.02.10 08:00modify3770.101.913291.925291.90129
11212023.02.10 09:00sell3780.101.912940.000000.00000
11222023.02.10 09:00modify3780.101.912941.924941.90094
11232023.02.10 10:00sell3790.101.912140.000000.00000
11242023.02.10 10:00modify3790.101.912141.924141.90014
11252023.02.10 11:00sell3800.101.915510.000000.00000
11262023.02.10 11:00modify3800.101.915511.927511.90351
11272023.02.10 12:00sell3810.101.915560.000000.00000
11282023.02.10 12:00modify3810.101.915561.927561.90356
11292023.02.13 00:00buy3820.101.909640.000000.00000
11302023.02.13 00:00modify3820.101.909641.897641.92164
11312023.02.13 01:00buy3830.101.910980.000000.00000
11322023.02.13 01:00modify3830.101.910981.898981.92298
11332023.02.13 02:00buy3840.101.912280.000000.00000
11342023.02.13 02:00modify3840.101.912281.900281.92428
11352023.02.13 03:00buy3850.101.911350.000000.00000
11362023.02.13 03:00modify3850.101.911351.899351.92335
11372023.02.13 04:00buy3860.101.910920.000000.00000
11382023.02.13 04:00modify3860.101.910921.898921.92292
11392023.02.13 05:00buy3870.101.910480.000000.00000
11402023.02.13 05:00modify3870.101.910481.898481.92248
11412023.02.13 06:00buy3880.101.909250.000000.00000
11422023.02.13 06:00modify3880.101.909251.897251.92125
11432023.02.13 07:00buy3890.101.907840.000000.00000
11442023.02.13 07:00modify3890.101.907841.895841.91984
11452023.02.13 08:00buy3900.101.906230.000000.00000
11462023.02.13 08:00modify3900.101.906231.894231.91823
11472023.02.13 08:13t/p3740.101.905501.929501.9055073.3015189.95
11482023.02.13 08:14t/p3730.101.905451.929451.9054573.2915263.24
11492023.02.13 08:31t/p3750.101.903711.927711.9037173.3015336.53
11502023.02.13 08:35t/p3760.101.903541.927541.9035473.3015409.83
11512023.02.13 08:35t/p3800.101.903511.927511.9035173.2915483.11
11522023.02.13 08:35t/p3810.101.903561.927561.9035673.3015556.41
11532023.02.13 08:57t/p3770.101.901291.925291.9012973.2915629.69
11542023.02.13 08:57t/p3780.101.900941.924941.9009473.3015702.99
11552023.02.13 08:57s/l3840.101.900281.900281.92428-73.4515629.54
11562023.02.13 09:01t/p3790.101.900141.924141.9001473.2915702.83
11572023.02.13 09:02s/l3850.101.899351.899351.92335-73.4515629.38
11582023.02.13 12:00buy3910.101.902650.000000.00000
11592023.02.13 12:00modify3910.101.902651.890651.91465
11602023.02.14 01:00buy3920.101.909210.000000.00000
11612023.02.14 01:00modify3920.101.909211.897211.92121
11622023.02.14 02:00sell3930.101.910670.000000.00000
11632023.02.14 02:00modify3930.101.910671.922671.89867
11642023.02.14 02:02t/p3910.101.914651.890651.9146573.1515702.53
11652023.02.14 06:00sell3940.101.914700.000000.00000
11662023.02.14 06:00modify3940.101.914701.926701.90270
11672023.02.14 07:00sell3950.101.915940.000000.00000
11682023.02.14 07:00modify3950.101.915941.927941.90394
11692023.02.14 07:06t/p3900.101.918231.894231.9182373.1515775.68
11702023.02.14 07:09s/l3440.101.919511.919511.89551-74.8615700.82
11712023.02.14 07:09s/l3470.101.919651.919651.89565-74.8715625.95
11722023.02.14 08:00sell3960.101.916070.000000.00000
11732023.02.14 08:00modify3960.101.916071.928071.90407
11742023.02.14 08:37s/l3460.101.920311.920311.89631-74.8715551.08
11752023.02.14 08:37t/p3710.101.919701.895701.9197072.5615623.64
11762023.02.14 08:49t/p3700.101.919831.895831.9198372.5615696.20
11772023.02.14 08:49t/p3890.101.919841.895841.9198473.1515769.35
11782023.02.14 08:59t/p3720.101.920851.896851.9208572.5615841.91
11792023.02.14 08:59t/p3920.101.921211.897211.9212173.4515915.36
11802023.02.14 08:59t/p3880.101.921251.897251.9212573.1515988.51
11812023.02.14 09:00t/p3820.101.921641.897641.9216473.1516061.66
11822023.02.14 09:00s/l3930.101.922671.922671.89867-73.4715988.19
11832023.02.14 09:59t/p3870.101.922481.898481.9224873.1516061.34
11842023.02.14 10:02t/p3860.101.922921.898921.9229273.1516134.49
11852023.02.14 10:02t/p3830.101.922981.898981.9229873.1516207.65
11862023.02.14 11:52s/l3940.101.926701.926701.90270-73.4716134.18
11872023.02.14 12:00sell3970.101.925140.000000.00000
11882023.02.14 12:00modify3970.101.925141.937141.91314
11892023.02.14 13:00sell3980.101.923040.000000.00000
11902023.02.14 13:00modify3980.101.923041.935041.91104
11912023.02.14 13:30s/l3950.101.927941.927941.90394-73.4616060.72
11922023.02.14 13:30s/l3960.101.928071.928071.90407-73.4715987.25
11932023.02.14 14:00sell3990.101.922650.000000.00000
11942023.02.14 14:00modify3990.101.922651.934651.91065
11952023.02.15 00:00sell4000.101.921540.000000.00000
11962023.02.15 00:00modify4000.101.921541.933541.90954
11972023.02.15 01:00sell4010.101.923680.000000.00000
11982023.02.15 01:00modify4010.101.923681.935681.91168
11992023.02.15 02:00sell4020.101.922550.000000.00000
12002023.02.15 02:00modify4020.101.922551.934551.91055
12012023.02.15 03:00sell4030.101.925010.000000.00000
12022023.02.15 03:00modify4030.101.925011.937011.91301
12032023.02.15 04:00sell4040.101.927120.000000.00000
12042023.02.15 04:00modify4040.101.927121.939121.91512
12052023.02.15 06:00sell4050.101.927770.000000.00000
12062023.02.15 06:00modify4050.101.927771.939771.91577
12072023.02.15 07:00sell4060.101.930190.000000.00000
12082023.02.15 07:00modify4060.101.930191.942191.91819
12092023.02.15 12:00sell4070.101.922910.000000.00000
12102023.02.15 12:00modify4070.101.922911.934911.91091
12112023.02.15 13:00buy4080.101.920370.000000.00000
12122023.02.15 13:00modify4080.101.920371.908371.93237
12132023.02.15 13:31t/p4060.101.918191.942191.9181973.4716060.72
12142023.02.15 15:55t/p4050.101.915771.939771.9157773.4616134.18
12152023.02.15 15:57t/p4040.101.915121.939121.9151273.4616207.64
12162023.02.15 19:12t/p3970.101.913141.937141.9131473.3016280.93
12172023.02.15 19:12t/p4030.101.913011.937011.9130173.4616354.39
12182023.02.16 00:00buy4090.101.917240.000000.00000
12192023.02.16 00:00modify4090.101.917241.905241.92924
12202023.02.16 01:00buy4100.101.919570.000000.00000
12212023.02.16 01:00modify4100.101.919571.907571.93157
12222023.02.16 02:00buy4110.101.915730.000000.00000
12232023.02.16 02:00modify4110.101.915731.903731.92773
12242023.02.16 02:36t/p4010.101.911681.935681.9116872.9416427.33
12252023.02.16 02:36t/p3980.101.911041.935041.9110472.7616500.09
12262023.02.16 02:36t/p4070.101.910911.934911.9109172.9516573.03
12272023.02.16 02:36t/p3990.101.910651.934651.9106572.7716645.80
12282023.02.16 02:36t/p4020.101.910551.934551.9105572.9416718.74
12292023.02.16 05:00buy4120.101.912220.000000.00000
12302023.02.16 05:00modify4120.101.912221.900221.92422
12312023.02.16 06:00buy4130.101.912070.000000.00000
12322023.02.16 06:00modify4130.101.912071.900071.92407
12332023.02.16 07:00buy4140.101.911760.000000.00000
12342023.02.16 07:00modify4140.101.911761.899761.92376
12352023.02.16 08:00buy4150.101.912390.000000.00000
12362023.02.16 08:00modify4150.101.912391.900391.92439
12372023.02.16 09:00buy4160.101.913910.000000.00000
12382023.02.16 09:00modify4160.101.913911.901911.92591
12392023.02.16 10:00buy4170.101.915700.000000.00000
12402023.02.16 10:00modify4170.101.915701.903701.92770
12412023.02.16 11:00buy4180.101.916570.000000.00000
12422023.02.16 11:00modify4180.101.916571.904571.92857
12432023.02.16 13:00buy4190.101.917140.000000.00000
12442023.02.16 13:00modify4190.101.917141.905141.92914
12452023.02.17 00:00sell4200.101.917190.000000.00000
12462023.02.17 00:00modify4200.101.917191.929191.90519
12472023.02.17 02:00sell4210.101.918400.000000.00000
12482023.02.17 02:00modify4210.101.918401.930401.90640
12492023.02.17 03:00sell4220.101.918670.000000.00000
12502023.02.17 03:00modify4220.101.918671.930671.90667
12512023.02.17 04:00sell4230.101.920060.000000.00000
12522023.02.17 04:00modify4230.101.920061.932061.90806
12532023.02.17 05:00sell4240.101.920410.000000.00000
12542023.02.17 05:00modify4240.101.920411.932411.90841
12552023.02.17 06:00sell4250.101.921490.000000.00000
12562023.02.17 06:00modify4250.101.921491.933491.90949
12572023.02.17 07:00sell4260.101.920600.000000.00000
12582023.02.17 07:00modify4260.101.920601.932601.90860
12592023.02.17 08:00sell4270.101.919720.000000.00000
12602023.02.17 08:00modify4270.101.919721.931721.90772
12612023.02.17 09:00sell4280.101.921880.000000.00000
12622023.02.17 09:00modify4280.101.921881.933881.90988
12632023.02.17 09:43t/p4140.101.923761.899761.9237673.1516791.89
12642023.02.17 09:44t/p4130.101.924071.900071.9240773.1516865.04
12652023.02.17 09:45t/p4120.101.924221.900221.9242273.1516938.20
12662023.02.17 09:45t/p4150.101.924391.900391.9243973.1517011.35
12672023.02.17 09:53t/p4160.101.925911.901911.9259173.1517084.50
12682023.02.17 12:00sell4290.101.924680.000000.00000
12692023.02.17 12:00modify4290.101.924681.936681.91268
12702023.02.17 13:00sell4300.101.924830.000000.00000
12712023.02.17 13:00modify4300.101.924831.936831.91283
12722023.02.17 15:12t/p4170.101.927701.903701.9277073.1517157.65
12732023.02.17 17:52t/p4110.101.927731.903731.9277373.1517230.80
12742023.02.17 20:31t/p4180.101.928571.904571.9285773.1517303.96
12752023.02.17 20:31s/l4200.101.929191.929191.90519-73.4617230.50
12762023.02.19 23:10t/p4190.101.929141.905141.9291473.1517303.65
12772023.02.19 23:12t/p4090.101.929241.905241.9292473.1617376.81
12782023.02.20 00:00sell4310.101.928820.000000.00000
12792023.02.20 00:00modify4310.101.928821.940821.91682
12802023.02.20 07:32s/l4210.101.930401.930401.90640-73.6317303.18
12812023.02.20 07:40s/l4220.101.930671.930671.90667-73.6317229.54
12822023.02.20 08:00sell4320.101.929430.000000.00000
12832023.02.20 08:00modify4320.101.929431.941431.91743
12842023.02.20 08:26s/l4270.101.931721.931721.90772-73.6317155.91
12852023.02.20 09:00sell4330.101.929400.000000.00000
12862023.02.20 09:00modify4330.101.929401.941401.91740
12872023.02.20 09:05s/l4230.101.932061.932061.90806-73.6317082.27
12882023.02.20 09:05t/p4100.101.931571.907571.9315772.8517155.13
12892023.02.20 09:05s/l4240.101.932411.932411.90841-73.6417081.48
12902023.02.20 09:05s/l4260.101.932601.932601.90860-73.6317007.85
12912023.02.20 10:00sell4340.101.930290.000000.00000
12922023.02.20 10:00modify4340.101.930291.942291.91829
12932023.02.20 11:00sell4350.101.928440.000000.00000
12942023.02.20 11:00modify4350.101.928441.940441.91644
12952023.02.21 00:00buy4360.101.924410.000000.00000
12962023.02.21 00:00modify4360.101.924411.912411.93641
12972023.02.21 01:00buy4370.101.924920.000000.00000
12982023.02.21 01:00modify4370.101.924921.912921.93692
12992023.02.21 02:00buy4380.101.923990.000000.00000
13002023.02.21 02:00modify4380.101.923991.911991.93599
13012023.02.21 03:00buy4390.101.923360.000000.00000
13022023.02.21 03:00modify4390.101.923361.911361.93536
13032023.02.21 04:00buy4400.101.926150.000000.00000
13042023.02.21 04:00modify4400.101.926151.914151.93815
13052023.02.21 05:00buy4410.101.926720.000000.00000
13062023.02.21 05:00modify4410.101.926721.914721.93872
13072023.02.21 06:49t/p4080.101.932371.908371.9323771.6617079.51
13082023.02.21 06:58s/l4250.101.933491.933491.90949-73.8217005.69
13092023.02.21 06:58s/l4000.101.933541.933541.90954-74.5216931.17
13102023.02.21 07:02s/l4280.101.933881.933881.90988-73.8216857.35
13112023.02.21 09:48t/p4390.101.935361.911361.9353673.4616930.81
13122023.02.21 09:50t/p4380.101.935991.911991.9359973.4517004.26
13132023.02.21 09:51s/l4290.101.936681.936681.91268-73.8216930.44
13142023.02.21 09:51s/l4300.101.936831.936831.91283-73.8216856.62
13152023.02.21 09:51t/p4360.101.936411.912411.9364173.4516930.07
13162023.02.21 09:51t/p4370.101.936921.912921.9369273.4517003.52
13172023.02.21 10:16t/p4400.101.938151.914151.9381573.4517076.97
13182023.02.21 10:28t/p4410.101.938721.914721.9387273.4517150.42
13192023.02.21 11:10s/l4350.101.940441.940441.91644-73.6417076.78
13202023.02.21 11:11s/l4310.101.940821.940821.91682-73.6317003.14
13212023.02.21 12:14s/l4330.101.941401.941401.91740-73.6316929.51
13222023.02.21 12:16s/l4320.101.941431.941431.91743-73.6416855.86
13232023.02.21 13:00sell4420.101.940300.000000.00000
13242023.02.21 13:00modify4420.101.940301.952301.92830
13252023.02.21 13:05s/l4340.101.942291.942291.91829-73.6316782.23
13262023.02.21 14:00sell4430.101.942810.000000.00000
13272023.02.21 14:00modify4430.101.942811.954811.93081
13282023.02.22 00:00sell4440.101.947590.000000.00000
13292023.02.22 00:00modify4440.101.947591.959591.93559
13302023.02.22 00:44s/l4420.101.952301.952301.92830-73.6416708.58
13312023.02.22 01:00sell4450.101.949540.000000.00000
13322023.02.22 01:00modify4450.101.949541.961541.93754
13332023.02.22 02:00sell4460.101.947310.000000.00000
13342023.02.22 02:00modify4460.101.947311.959311.93531
13352023.02.22 03:00sell4470.101.944130.000000.00000
13362023.02.22 03:00modify4470.101.944131.956131.93213
13372023.02.22 05:00sell4480.101.944320.000000.00000
13382023.02.22 05:00modify4480.101.944321.956321.93232
13392023.02.22 06:00sell4490.101.943810.000000.00000
13402023.02.22 06:00modify4490.101.943811.955811.93181
13412023.02.22 07:00sell4500.101.940880.000000.00000
13422023.02.22 07:00modify4500.101.940881.952881.92888
13432023.02.22 08:00sell4510.101.943470.000000.00000
13442023.02.22 08:00modify4510.101.943471.955471.93147
13452023.02.22 09:00sell4520.101.941380.000000.00000
13462023.02.22 09:00modify4520.101.941381.953381.92938
13472023.02.22 11:00sell4530.101.942350.000000.00000
13482023.02.22 11:00modify4530.101.942351.954351.93035
13492023.02.22 15:24t/p4450.101.937541.961541.9375473.4716782.05
13502023.02.22 15:56t/p4440.101.935591.959591.9355973.4616855.51
13512023.02.22 16:38t/p4460.101.935311.959311.9353173.4716928.98
13522023.02.23 00:00buy4540.101.936150.000000.00000
13532023.02.23 00:00modify4540.101.936151.924151.94815
13542023.02.23 01:00buy4550.101.934830.000000.00000
13552023.02.23 01:00modify4550.101.934831.922831.94683
13562023.02.23 01:45t/p4480.101.932321.956321.9323272.9417001.92
13572023.02.23 01:45t/p4470.101.932131.956131.9321372.9517074.87
13582023.02.23 01:45t/p4490.101.931811.955811.9318172.9517147.81
13592023.02.23 01:45t/p4510.101.931471.955471.9314772.9517220.76
13602023.02.23 02:00buy4560.101.931800.000000.00000
13612023.02.23 02:00modify4560.101.931801.919801.94380
13622023.02.23 03:00buy4570.101.931450.000000.00000
13632023.02.23 03:00modify4570.101.931451.919451.94345
13642023.02.23 04:00buy4580.101.931880.000000.00000
13652023.02.23 04:00modify4580.101.931881.919881.94388
13662023.02.23 04:10t/p4430.101.930811.954811.9308172.7717293.53
13672023.02.23 04:32t/p4530.101.930351.954351.9303572.9417366.46
13682023.02.23 05:00buy4590.101.930400.000000.00000
13692023.02.23 05:00modify4590.101.930401.918401.94240
13702023.02.23 06:00buy4600.101.933300.000000.00000
13712023.02.23 06:00modify4600.101.933301.921301.94530
13722023.02.23 07:00buy4610.101.933890.000000.00000
13732023.02.23 07:00modify4610.101.933891.921891.94589
13742023.02.23 08:00buy4620.101.932310.000000.00000
13752023.02.23 08:00modify4620.101.932311.920311.94431
13762023.02.23 09:00buy4630.101.931580.000000.00000
13772023.02.23 09:00modify4630.101.931581.919581.94358
13782023.02.23 09:21t/p4520.101.929381.953381.9293872.9417439.40
13792023.02.23 10:00buy4640.101.930940.000000.00000
13802023.02.23 10:00modify4640.101.930941.918941.94294
13812023.02.23 11:00buy4650.101.931020.000000.00000
13822023.02.23 11:00modify4650.101.931021.919021.94302
13832023.02.23 11:48t/p4500.101.928881.952881.9288872.9417512.33
13842023.02.24 11:00sell4660.101.932580.000000.00000
13852023.02.24 11:00modify4660.101.932581.944581.92058
13862023.02.24 12:00sell4670.101.933450.000000.00000
13872023.02.24 12:00modify4670.101.933451.945451.92145
13882023.02.27 00:00sell4680.101.938420.000000.00000
13892023.02.27 00:00modify4680.101.938421.950421.92642
13902023.02.27 01:00sell4690.101.938790.000000.00000
13912023.02.27 01:00modify4690.101.938791.950791.92679
13922023.02.27 02:00sell4700.101.937600.000000.00000
13932023.02.27 02:00modify4700.101.937601.949601.92560
13942023.02.27 03:00sell4710.101.939900.000000.00000
13952023.02.27 03:00modify4710.101.939901.951901.92790
13962023.02.27 03:34t/p4590.101.942401.918401.9424072.8517585.19
13972023.02.27 03:40t/p4640.101.942941.918941.9429472.8517658.04
13982023.02.27 03:40t/p4650.101.943021.919021.9430272.8517730.90
13992023.02.27 03:43t/p4570.101.943451.919451.9434572.8517803.75
14002023.02.27 03:43t/p4630.101.943581.919581.9435872.8517876.61
14012023.02.27 03:45t/p4560.101.943801.919801.9438072.8617949.47
14022023.02.27 03:45t/p4580.101.943881.919881.9438872.8618022.33
14032023.02.27 03:45s/l4660.101.944581.944581.92058-73.6317948.70
14042023.02.27 03:54t/p4620.101.944311.920311.9443172.8518021.55
14052023.02.27 04:28s/l4670.101.945451.945451.92145-73.6417947.91
14062023.02.27 05:23t/p4600.101.945301.921301.9453072.8518020.76
14072023.02.27 05:58t/p4610.101.945891.921891.9458972.8518093.62
14082023.02.27 07:00sell4720.101.943960.000000.00000
14092023.02.27 07:00modify4720.101.943961.955961.93196
14102023.02.27 08:00sell4730.101.943820.000000.00000
14112023.02.27 08:00modify4730.101.943821.955821.93182
14122023.02.27 09:00sell4740.101.941710.000000.00000
14132023.02.27 09:00modify4740.101.941711.953711.92971
14142023.02.27 09:50t/p4550.101.946831.922831.9468372.8518166.47
14152023.02.27 10:00sell4750.101.946290.000000.00000
14162023.02.27 10:00modify4750.101.946291.958291.93429
14172023.02.27 11:00sell4760.101.945790.000000.00000
14182023.02.27 11:00modify4760.101.945791.957791.93379
14192023.02.27 11:42t/p4540.101.948151.924151.9481572.8518239.32
14202023.02.27 12:07s/l4700.101.949601.949601.92560-73.4718165.85
14212023.02.27 12:20s/l4680.101.950421.950421.92642-73.4718092.38
14222023.02.27 12:43s/l4690.101.950791.950791.92679-73.4618018.92
14232023.02.27 12:59s/l4710.101.951901.951901.92790-73.4717945.45
14242023.02.27 14:31s/l4740.101.953711.953711.92971-73.4717871.98
14252023.02.27 17:57s/l4730.101.955821.955821.93182-73.4717798.51
14262023.02.27 17:57s/l4720.101.955961.955961.93196-73.4617725.05
14272023.02.27 23:16s/l4760.101.957791.957791.93379-73.4717651.58
14282023.02.28 00:00sell4770.101.956720.000000.00000
14292023.02.28 00:00modify4770.101.956721.968721.94472
14302023.02.28 00:02s/l4750.101.958291.958291.93429-73.6417577.94
14312023.02.28 01:00sell4780.101.955900.000000.00000
14322023.02.28 01:00modify4780.101.955901.967901.94390
14332023.02.28 02:00sell4790.101.955920.000000.00000
14342023.02.28 02:00modify4790.101.955921.967921.94392
14352023.02.28 03:00sell4800.101.955070.000000.00000
14362023.02.28 03:00modify4800.101.955071.967071.94307
14372023.02.28 04:00sell4810.101.956490.000000.00000
14382023.02.28 04:00modify4810.101.956491.968491.94449
14392023.02.28 05:00sell4820.101.957060.000000.00000
14402023.02.28 05:00modify4820.101.957061.969061.94506
14412023.02.28 06:00sell4830.101.957620.000000.00000
14422023.02.28 06:00modify4830.101.957621.969621.94562
14432023.02.28 07:00sell4840.101.957140.000000.00000
14442023.02.28 07:00modify4840.101.957141.969141.94514
14452023.02.28 08:00sell4850.101.960100.000000.00000
14462023.02.28 08:00modify4850.101.960101.972101.94810
14472023.02.28 08:58s/l4800.101.967071.967071.94307-73.4717504.47
14482023.02.28 09:16s/l4780.101.967901.967901.94390-73.4617431.01
14492023.02.28 09:16s/l4790.101.967921.967921.94392-73.4617357.55
14502023.02.28 12:00sell4860.101.963380.000000.00000
14512023.02.28 12:00modify4860.101.963381.975381.95138
14522023.02.28 13:00sell4870.101.963080.000000.00000
14532023.02.28 13:00modify4870.101.963081.975081.95108
14542023.02.28 14:00sell4880.101.963500.000000.00000
14552023.02.28 14:00modify4880.101.963501.975501.95150
14562023.02.28 17:23t/p4880.101.951501.975501.9515073.4617431.01
14572023.02.28 17:27t/p4860.101.951381.975381.9513873.4717504.48
14582023.02.28 17:27t/p4870.101.951081.975081.9510873.4617577.94
14592023.02.28 19:12t/p4850.101.948101.972101.9481073.4717651.41
14602023.02.28 21:00t/p4830.101.945621.969621.9456273.4717724.88
14612023.02.28 21:01t/p4840.101.945141.969141.9451473.4717798.35
14622023.02.28 21:47t/p4820.101.945061.969061.9450673.4717871.82
14632023.02.28 21:48t/p4770.101.944721.968721.9447273.4717945.29
14642023.02.28 21:49t/p4810.101.944491.968491.9444973.4718018.76
14652023.03.01 00:00buy4890.101.945450.000000.00000
14662023.03.01 00:00modify4890.101.945451.933451.95745
14672023.03.01 01:00buy4900.101.948400.000000.00000
14682023.03.01 01:00modify4900.101.948401.936401.96040
14692023.03.01 02:00buy4910.101.944270.000000.00000
14702023.03.01 02:00modify4910.101.944271.932271.95627
14712023.03.01 05:00buy4920.101.939940.000000.00000
14722023.03.01 05:00modify4920.101.939941.927941.95194
14732023.03.01 05:12s/l4900.101.936401.936401.96040-73.4517945.31
14742023.03.01 06:00buy4930.101.937990.000000.00000
14752023.03.01 06:00modify4930.101.937991.925991.94999
14762023.03.01 07:00buy4940.101.936300.000000.00000
14772023.03.01 07:00modify4940.101.936301.924301.94830
14782023.03.01 08:00buy4950.101.936270.000000.00000
14792023.03.01 08:00modify4950.101.936271.924271.94827
14802023.03.01 08:33s/l4890.101.933451.933451.95745-73.4517871.86
14812023.03.01 08:57s/l4910.101.932271.932271.95627-73.4517798.41
14822023.03.01 10:11s/l4920.101.927941.927941.95194-73.4517724.96
14832023.03.01 10:29s/l4930.101.925991.925991.94999-73.4517651.51
14842023.03.01 10:33s/l4940.101.924301.924301.94830-73.4517578.06
14852023.03.01 10:34s/l4950.101.924271.924271.94827-73.4617504.60
14862023.03.01 14:00buy4960.101.922410.000000.00000
14872023.03.01 14:00modify4960.101.922411.910411.93441
14882023.03.02 00:00buy4970.101.923420.000000.00000
14892023.03.02 00:00modify4970.101.923421.911421.93542
14902023.03.02 01:00buy4980.101.926230.000000.00000
14912023.03.02 01:00modify4980.101.926231.914231.93823
14922023.03.02 02:00buy4990.101.926800.000000.00000
14932023.03.02 02:00modify4990.101.926801.914801.93880
14942023.03.02 03:00buy5000.101.926790.000000.00000
14952023.03.02 03:00modify5000.101.926791.914791.93879
14962023.03.02 04:00buy5010.101.927070.000000.00000
14972023.03.02 04:00modify5010.101.927071.915071.93907
14982023.03.02 05:00buy5020.101.926960.000000.00000
14992023.03.02 05:00modify5020.101.926961.914961.93896
15002023.03.02 06:00buy5030.101.925660.000000.00000
15012023.03.02 06:00modify5030.101.925661.913661.93766
15022023.03.02 13:00buy5040.101.921810.000000.00000
15032023.03.02 13:00modify5040.101.921811.909811.93381
15042023.03.03 00:00buy5050.101.921720.000000.00000
15052023.03.03 00:00modify5050.101.921721.909721.93372
15062023.03.03 01:00buy5060.101.922110.000000.00000
15072023.03.03 01:00modify5060.101.922111.910111.93411
15082023.03.03 02:00buy5070.101.920240.000000.00000
15092023.03.03 02:00modify5070.101.920241.908241.93224
15102023.03.03 11:00sell5080.101.925880.000000.00000
15112023.03.03 11:00modify5080.101.925881.937881.91388
15122023.03.03 14:00sell5090.101.928840.000000.00000
15132023.03.03 14:00modify5090.101.928841.940841.91684
15142023.03.03 15:38t/p5070.101.932241.908241.9322473.4517578.05
15152023.03.03 18:12t/p5050.101.933721.909721.9337273.4517651.50
15162023.03.03 18:24t/p5040.101.933811.909811.9338173.1517724.65
15172023.03.03 18:34t/p5060.101.934111.910111.9341173.4517798.10
15182023.03.03 19:10t/p4960.101.934411.910411.9344172.2617870.36
15192023.03.03 21:05t/p4970.101.935421.911421.9354273.1517943.51
15202023.03.05 23:37s/l5080.101.937881.937881.91388-73.4717870.04
15212023.03.05 23:44t/p5030.101.937661.913661.9376673.1517943.19
15222023.03.06 00:00sell5100.101.936830.000000.00000
15232023.03.06 00:00modify5100.101.936831.948831.92483
15242023.03.06 01:00sell5110.101.934940.000000.00000
15252023.03.06 01:00modify5110.101.934941.946941.92294
15262023.03.06 02:00sell5120.101.936230.000000.00000
15272023.03.06 02:00modify5120.101.936231.948231.92423
15282023.03.06 03:00sell5130.101.935610.000000.00000
15292023.03.06 03:00modify5130.101.935611.947611.92361
15302023.03.06 04:00sell5140.101.935650.000000.00000
15312023.03.06 04:00modify5140.101.935651.947651.92365
15322023.03.06 05:00sell5150.101.936790.000000.00000
15332023.03.06 05:00modify5150.101.936791.948791.92479
15342023.03.06 06:00sell5160.101.937520.000000.00000
15352023.03.06 06:00modify5160.101.937521.949521.92552
15362023.03.06 07:00sell5170.101.935980.000000.00000
15372023.03.06 07:00modify5170.101.935981.947981.92398
15382023.03.06 08:00sell5180.101.936380.000000.00000
15392023.03.06 08:00modify5180.101.936381.948381.92438
15402023.03.06 08:13t/p4980.101.938231.914231.9382372.8518016.05
15412023.03.06 08:22t/p4990.101.938801.914801.9388072.8518088.90
15422023.03.06 08:22t/p5000.101.938791.914791.9387972.8518161.76
15432023.03.06 08:24t/p5020.101.938961.914961.9389672.8518234.61
15442023.03.06 08:24t/p5010.101.939071.915071.9390772.8518307.47
15452023.03.06 08:28s/l5090.101.940841.940841.91684-73.6418233.82
15462023.03.06 12:00sell5190.101.943020.000000.00000
15472023.03.06 12:00modify5190.101.943021.955021.93102
15482023.03.06 13:00sell5200.101.940870.000000.00000
15492023.03.06 13:00modify5200.101.940871.952871.92887
15502023.03.06 14:00sell5210.101.939890.000000.00000
15512023.03.06 14:00modify5210.101.939891.951891.92789
15522023.03.07 08:00buy5220.101.938820.000000.00000
15532023.03.07 08:00modify5220.101.938821.926821.95082
15542023.03.07 09:00buy5230.101.938100.000000.00000
15552023.03.07 09:00modify5230.101.938101.926101.95010
15562023.03.07 10:00buy5240.101.939390.000000.00000
15572023.03.07 10:00modify5240.101.939391.927391.95139
15582023.03.07 11:00buy5250.101.936780.000000.00000
15592023.03.07 11:00modify5250.101.936781.924781.94878
15602023.03.07 12:00buy5260.101.937170.000000.00000
15612023.03.07 12:00modify5260.101.937171.925171.94917
15622023.03.07 13:00buy5270.101.937870.000000.00000
15632023.03.07 13:00modify5270.101.937871.925871.94987
15642023.03.07 14:00buy5280.101.936190.000000.00000
15652023.03.07 14:00modify5280.101.936191.924191.94819
15662023.03.08 00:00buy5290.101.935830.000000.00000
15672023.03.08 00:00modify5290.101.935831.923831.94783
15682023.03.08 01:00buy5300.101.936080.000000.00000
15692023.03.08 01:00modify5300.101.936081.924081.94808
15702023.03.08 02:00buy5310.101.936890.000000.00000
15712023.03.08 02:00modify5310.101.936891.924891.94889
15722023.03.08 06:00buy5320.101.939150.000000.00000
15732023.03.08 06:00modify5320.101.939151.927151.95115
15742023.03.08 08:00buy5330.101.935150.000000.00000
15752023.03.08 08:00modify5330.101.935151.923151.94715
15762023.03.08 15:02t/p5190.101.931021.955021.9310273.1118306.93
15772023.03.09 01:00sell5340.101.939360.000000.00000
15782023.03.09 01:00modify5340.101.939361.951361.92736
15792023.03.09 18:39s/l5110.101.946941.946941.92294-74.3318232.60
15802023.03.09 18:55s/l5130.101.947611.947611.92361-74.3318158.26
15812023.03.09 18:55s/l5140.101.947651.947651.92365-74.3418083.92
15822023.03.09 18:56t/p5330.101.947151.923151.9471572.5618156.48
15832023.03.09 19:02s/l5170.101.947981.947981.92398-74.3418082.13
15842023.03.09 19:14s/l5120.101.948231.948231.92423-74.3418007.79
15852023.03.09 19:28s/l5180.101.948381.948381.92438-74.3417933.44
15862023.03.09 19:28t/p5290.101.947831.923831.9478372.5618006.00
15872023.03.09 19:32t/p5300.101.948081.924081.9480872.5618078.56
15882023.03.09 19:32s/l5150.101.948791.948791.92479-74.3418004.21
15892023.03.09 19:32t/p5280.101.948191.924191.9481972.2618076.47
15902023.03.09 19:33s/l5100.101.948831.948831.92483-74.3318002.14
15912023.03.09 19:37t/p5250.101.948781.924781.9487872.2618074.40
15922023.03.09 19:44t/p5310.101.948891.924891.9488972.5618146.95
15932023.03.09 19:44s/l5160.101.949521.949521.92552-74.3418072.61
15942023.03.09 19:48t/p5260.101.949171.925171.9491772.2618144.87
15952023.03.09 19:51t/p5270.101.949871.925871.9498772.2618217.12
15962023.03.09 19:57t/p5230.101.950101.926101.9501072.2618289.38
15972023.03.09 20:03s/l5340.101.951361.951361.92736-73.4618215.92
15982023.03.09 20:04t/p5220.101.950821.926821.9508272.2618288.18
15992023.03.09 20:06t/p5320.101.951151.927151.9511572.5618360.74
16002023.03.09 20:07s/l5210.101.951891.951891.92789-74.3418286.39
16012023.03.09 20:07t/p5240.101.951391.927391.9513972.2618358.65
16022023.03.09 20:18s/l5200.101.952871.952871.92887-74.3418284.31
16032023.03.10 00:00sell5350.101.953940.000000.00000
16042023.03.10 00:00modify5350.101.953941.965941.94194
16052023.03.10 01:00sell5360.101.954240.000000.00000
16062023.03.10 01:00modify5360.101.954241.966241.94224
16072023.03.10 02:00sell5370.101.952250.000000.00000
16082023.03.10 02:00modify5370.101.952251.964251.94025
16092023.03.10 03:00sell5380.101.952390.000000.00000
16102023.03.10 03:00modify5380.101.952391.964391.94039
16112023.03.10 04:00sell5390.101.954400.000000.00000
16122023.03.10 04:00modify5390.101.954401.966401.94240
16132023.03.10 05:00sell5400.101.952350.000000.00000
16142023.03.10 05:00modify5400.101.952351.964351.94035
16152023.03.10 06:00sell5410.101.954460.000000.00000
16162023.03.10 06:00modify5410.101.954461.966461.94246
16172023.03.10 07:00sell5420.101.955520.000000.00000
16182023.03.10 07:00modify5420.101.955521.967521.94352
16192023.03.10 08:00sell5430.101.955950.000000.00000
16202023.03.10 08:00modify5430.101.955951.967951.94395
16212023.03.10 09:00sell5440.101.955530.000000.00000
16222023.03.10 09:00modify5440.101.955531.967531.94353
16232023.03.10 13:00sell5450.101.959180.000000.00000
16242023.03.10 13:00modify5450.101.959181.971181.94718
16252023.03.10 14:00sell5460.101.958440.000000.00000
16262023.03.10 14:00modify5460.101.958441.970441.94644
16272023.03.10 14:45s/l5370.101.964251.964251.94025-73.4618210.85
16282023.03.10 14:45s/l5400.101.964351.964351.94035-73.4718137.38
16292023.03.10 14:45s/l5380.101.964391.964391.94039-73.4618063.92
16302023.03.10 14:51s/l5350.101.965941.965941.94194-73.4617990.46
16312023.03.10 14:51s/l5360.101.966241.966241.94224-73.4717916.99
16322023.03.10 14:51s/l5390.101.966401.966401.94240-73.4717843.52
16332023.03.10 14:51s/l5410.101.966461.966461.94246-73.4617770.06
16342023.03.12 22:02s/l5420.101.967521.967521.94352-73.4617696.60
16352023.03.12 22:02s/l5430.101.967951.967951.94395-73.4717623.13
16362023.03.12 22:02s/l5440.101.967531.967531.94353-73.4717549.66
16372023.03.13 00:00sell5470.101.960110.000000.00000
16382023.03.13 00:00modify5470.101.960111.972111.94811
16392023.03.13 01:00sell5480.101.963640.000000.00000
16402023.03.13 01:00modify5480.101.963641.975641.95164
16412023.03.13 02:00sell5490.101.961980.000000.00000
16422023.03.13 02:00modify5490.101.961981.973981.94998
16432023.03.13 08:00buy5500.101.955810.000000.00000
16442023.03.13 08:00modify5500.101.955811.943811.96781
16452023.03.13 11:00buy5510.101.955770.000000.00000
16462023.03.13 11:00modify5510.101.955771.943771.96777
16472023.03.13 11:24t/p5480.101.951641.975641.9516473.4617623.12
16482023.03.13 12:00buy5520.101.952710.000000.00000
16492023.03.13 12:00modify5520.101.952711.940711.96471
16502023.03.13 12:21t/p5490.101.949981.973981.9499873.4717696.59
16512023.03.13 13:17t/p5470.101.948111.972111.9481173.4717770.06
16522023.03.13 13:20t/p5450.101.947181.971181.9471873.3017843.35
16532023.03.13 13:23t/p5460.101.946441.970441.9464473.3017916.65
16542023.03.13 13:45s/l5500.101.943811.943811.96781-73.4517843.20
16552023.03.13 13:45s/l5510.101.943771.943771.96777-73.4517769.75
16562023.03.14 00:00sell5530.101.957710.000000.00000
16572023.03.14 00:00modify5530.101.957711.969711.94571
16582023.03.14 01:00sell5540.101.957380.000000.00000
16592023.03.14 01:00modify5540.101.957381.969381.94538
16602023.03.14 02:00sell5550.101.957290.000000.00000
16612023.03.14 02:00modify5550.101.957291.969291.94529
16622023.03.14 03:00sell5560.101.958050.000000.00000
16632023.03.14 03:00modify5560.101.958051.970051.94605
16642023.03.14 05:00sell5570.101.957100.000000.00000
16652023.03.14 05:00modify5570.101.957101.969101.94510
16662023.03.14 06:00buy5580.101.956920.000000.00000
16672023.03.14 06:00modify5580.101.956921.944921.96892
16682023.03.14 07:00buy5590.101.954760.000000.00000
16692023.03.14 07:00modify5590.101.954761.942761.96676
16702023.03.14 14:00buy5600.101.952810.000000.00000
16712023.03.14 14:00modify5600.101.952811.940811.96481
16722023.03.15 00:00buy5610.101.950840.000000.00000
16732023.03.15 00:00modify5610.101.950841.938841.96284
16742023.03.15 01:00buy5620.101.952150.000000.00000
16752023.03.15 01:00modify5620.101.952151.940151.96415
16762023.03.15 02:00buy5630.101.949460.000000.00000
16772023.03.15 02:00modify5630.101.949461.937461.96146
16782023.03.15 02:11t/p5560.101.946051.970051.9460573.3017843.04
16792023.03.15 02:11t/p5530.101.945711.969711.9457173.3017916.34
16802023.03.15 02:12s/l5580.101.944921.944921.96892-73.7517842.59
16812023.03.15 02:12t/p5540.101.945381.969381.9453873.3017915.89
16822023.03.15 02:13t/p5550.101.945291.969291.9452973.3017989.18
16832023.03.15 02:14t/p5570.101.945101.969101.9451073.2918062.47
16842023.03.15 03:00buy5640.101.949640.000000.00000
16852023.03.15 03:00modify5640.101.949641.937641.96164
16862023.03.15 04:00sell5650.101.953780.000000.00000
16872023.03.15 04:00modify5650.101.953781.965781.94178
16882023.03.15 07:00sell5660.101.953880.000000.00000
16892023.03.15 07:00modify5660.101.953881.965881.94188
16902023.03.15 08:00sell5670.101.957050.000000.00000
16912023.03.15 08:00modify5670.101.957051.969051.94505
16922023.03.15 09:00sell5680.101.956120.000000.00000
16932023.03.15 09:00modify5680.101.956121.968121.94412
16942023.03.15 12:09t/p5670.101.945051.969051.9450573.4718135.94
16952023.03.15 12:10t/p5680.101.944121.968121.9441273.4618209.40
16962023.03.15 14:00buy5690.101.946010.000000.00000
16972023.03.15 14:00modify5690.101.946011.934011.95801
16982023.03.15 22:02t/p5690.101.958011.934011.9580173.4518282.85
16992023.03.15 22:09t/p5630.101.961461.937461.9614673.4518356.30
17002023.03.16 01:00sell5700.101.954990.000000.00000
17012023.03.16 01:00modify5700.101.954991.966991.94299
17022023.03.16 02:00sell5710.101.955660.000000.00000
17032023.03.16 02:00modify5710.101.955661.967661.94366
17042023.03.16 02:55t/p5640.101.961641.937641.9616472.5618428.85
17052023.03.16 06:00sell5720.101.958500.000000.00000
17062023.03.16 06:00modify5720.101.958501.970501.94650
17072023.03.16 07:00sell5730.101.956800.000000.00000
17082023.03.16 07:00modify5730.101.956801.968801.94480
17092023.03.16 08:00sell5740.101.957450.000000.00000
17102023.03.16 08:00modify5740.101.957451.969451.94545
17112023.03.16 09:00sell5750.101.957480.000000.00000
17122023.03.16 09:00modify5750.101.957481.969481.94548
17132023.03.16 10:00sell5760.101.956410.000000.00000
17142023.03.16 10:00modify5760.101.956411.968411.94441
17152023.03.16 11:00sell5770.101.956250.000000.00000
17162023.03.16 11:00modify5770.101.956251.968251.94425
17172023.03.16 13:00sell5780.101.953340.000000.00000
17182023.03.16 13:00modify5780.101.953341.965341.94134
17192023.03.16 16:00t/p5610.101.962841.938841.9628472.5618501.41
17202023.03.16 17:34t/p5620.101.964151.940151.9641572.5718573.98
17212023.03.16 17:37t/p5520.101.964711.940711.9647171.9618645.94
17222023.03.16 17:41s/l5780.101.965341.965341.94134-73.4718572.47
17232023.03.16 17:44t/p5600.101.964811.940811.9648172.2718644.73
17242023.03.16 17:45s/l5650.101.965781.965781.94178-73.9818570.75
17252023.03.16 17:46s/l5660.101.965881.965881.94188-73.9818496.77
17262023.03.17 00:00buy5790.101.952250.000000.00000
17272023.03.17 00:00modify5790.101.952251.940251.96425
17282023.03.17 01:00buy5800.101.953950.000000.00000
17292023.03.17 01:00modify5800.101.953951.941951.96595
17302023.03.17 02:00buy5810.101.950210.000000.00000
17312023.03.17 02:00modify5810.101.950211.938211.96221
17322023.03.17 03:00buy5820.101.948890.000000.00000
17332023.03.17 03:00modify5820.101.948891.936891.96089
17342023.03.17 04:55t/p5720.101.946501.970501.9465073.2918570.05
17352023.03.17 05:00buy5830.101.946660.000000.00000
17362023.03.17 05:00modify5830.101.946661.934661.95866
17372023.03.17 06:00buy5840.101.949590.000000.00000
17382023.03.17 06:00modify5840.101.949591.937591.96159
17392023.03.17 07:00buy5850.101.946530.000000.00000
17402023.03.17 07:00modify5850.101.946531.934531.95853
17412023.03.17 07:02t/p5740.101.945451.969451.9454573.2918643.34
17422023.03.17 07:02t/p5750.101.945481.969481.9454873.3018716.63
17432023.03.17 08:00buy5860.101.946690.000000.00000
17442023.03.17 08:00modify5860.101.946691.934691.95869
17452023.03.17 08:31t/p5730.101.944801.968801.9448073.3018789.93
17462023.03.17 08:31t/p5760.101.944411.968411.9444173.3018863.22
17472023.03.17 08:33t/p5770.101.944251.968251.9442573.3018936.52
17482023.03.17 08:36t/p5710.101.943661.967661.9436673.3019009.81
17492023.03.17 08:36s/l5590.101.942761.942761.96676-74.9418934.87
17502023.03.17 09:00buy5870.101.945150.000000.00000
17512023.03.17 09:00modify5870.101.945151.933151.95715
17522023.03.17 09:13t/p5700.101.942991.966991.9429973.2919008.16
17532023.03.17 09:14s/l5800.101.941951.941951.96595-73.4518934.71
17542023.03.17 09:37s/l5790.101.940251.940251.96425-73.4518861.26
17552023.03.17 10:00buy5880.101.942410.000000.00000
17562023.03.17 10:00modify5880.101.942411.930411.95441
17572023.03.17 11:00buy5890.101.945970.000000.00000
17582023.03.17 11:00modify5890.101.945971.933971.95797
17592023.03.17 12:00buy5900.101.944040.000000.00000
17602023.03.17 12:00modify5900.101.944041.932041.95604
17612023.03.17 13:00buy5910.101.943670.000000.00000
17622023.03.17 13:00modify5910.101.943671.931671.95567
17632023.03.17 14:00buy5920.101.944100.000000.00000
17642023.03.17 14:00modify5920.101.944101.932101.95610
17652023.03.20 06:00sell5930.101.948790.000000.00000
17662023.03.20 06:00modify5930.101.948791.960791.93679
17672023.03.20 07:00sell5940.101.948950.000000.00000
17682023.03.20 07:00modify5940.101.948951.960951.93695
17692023.03.20 08:00sell5950.101.948780.000000.00000
17702023.03.20 08:00modify5950.101.948781.960781.93678
17712023.03.20 09:00sell5960.101.953490.000000.00000
17722023.03.20 09:00modify5960.101.953491.965491.94149
17732023.03.20 09:02t/p5880.101.954411.930411.9544173.1518934.41
17742023.03.20 09:05t/p5910.101.955671.931671.9556773.1519007.56
17752023.03.20 09:05t/p5900.101.956041.932041.9560473.1619080.72
17762023.03.20 09:05t/p5920.101.956101.932101.9561073.1519153.88
17772023.03.20 11:14t/p5870.101.957151.933151.9571573.1519227.03
17782023.03.20 12:00sell5970.101.956900.000000.00000
17792023.03.20 12:00modify5970.101.956901.968901.94490
17802023.03.20 12:34t/p5890.101.957971.933971.9579773.1519300.18
17812023.03.20 12:37t/p5850.101.958531.934531.9585373.1519373.33
17822023.03.20 12:39t/p5830.101.958661.934661.9586673.1519446.48
17832023.03.20 12:39t/p5860.101.958691.934691.9586973.1619519.65
17842023.03.20 13:00sell5980.101.957070.000000.00000
17852023.03.20 13:00modify5980.101.957071.969071.94507
17862023.03.20 14:00sell5990.101.956150.000000.00000
17872023.03.20 14:00modify5990.101.956151.968151.94415
17882023.03.20 14:27s/l5950.101.960781.960781.93678-73.4619446.19
17892023.03.20 14:28s/l5930.101.960791.960791.93679-73.4619372.73
17902023.03.20 15:02s/l5940.101.960951.960951.93695-73.4619299.27
17912023.03.20 15:05t/p5820.101.960891.936891.9608973.1519372.42
17922023.03.20 15:16t/p5840.101.961591.937591.9615973.1519445.57
17932023.03.20 15:28t/p5810.101.962211.938211.9622173.1519518.72
17942023.03.20 17:44s/l5960.101.965491.965491.94149-73.4719445.25
17952023.03.21 00:00sell6000.101.966120.000000.00000
17962023.03.21 00:00modify6000.101.966121.978121.95412
17972023.03.21 00:10s/l5990.101.968151.968151.94415-73.6319371.62
17982023.03.21 01:00sell6010.101.967020.000000.00000
17992023.03.21 01:00modify6010.101.967021.979021.95502
18002023.03.21 01:10s/l5970.101.968901.968901.94490-73.6319297.98
18012023.03.21 01:19s/l5980.101.969071.969071.94507-73.6319224.35
18022023.03.21 02:00sell6020.101.969010.000000.00000
18032023.03.21 02:00modify6020.101.969011.981011.95701
18042023.03.21 03:00sell6030.101.970900.000000.00000
18052023.03.21 03:00modify6030.101.970901.982901.95890
18062023.03.21 04:00sell6040.101.971340.000000.00000
18072023.03.21 04:00modify6040.101.971341.983341.95934
18082023.03.21 05:00sell6050.101.972180.000000.00000
18092023.03.21 05:00modify6050.101.972181.984181.96018
18102023.03.21 06:00sell6060.101.972690.000000.00000
18112023.03.21 06:00modify6060.101.972691.984691.96069
18122023.03.21 07:00sell6070.101.974920.000000.00000
18132023.03.21 07:00modify6070.101.974921.986921.96292
18142023.03.21 08:00sell6080.101.971430.000000.00000
18152023.03.21 08:00modify6080.101.971431.983431.95943
18162023.03.21 09:23s/l6000.101.978121.978121.95412-73.4719150.88
18172023.03.21 09:30s/l6010.101.979021.979021.95502-73.4719077.41
18182023.03.21 10:13s/l6020.101.981011.981011.95701-73.4619003.95
18192023.03.21 12:00sell6090.101.976590.000000.00000
18202023.03.21 12:00modify6090.101.976591.988591.96459
18212023.03.21 13:00sell6100.101.977870.000000.00000
18222023.03.21 13:00modify6100.101.977871.989871.96587
18232023.03.21 14:00sell6110.101.976370.000000.00000
18242023.03.21 14:00modify6110.101.976371.988371.96437
18252023.03.22 00:00sell6120.101.973750.000000.00000
18262023.03.22 00:00modify6120.101.973751.985751.96175
18272023.03.22 01:00sell6130.101.975670.000000.00000
18282023.03.22 01:00modify6130.101.975671.987671.96367
18292023.03.22 02:00sell6140.101.974040.000000.00000
18302023.03.22 02:00modify6140.101.974041.986041.96204
18312023.03.22 06:00buy6150.101.971360.000000.00000
18322023.03.22 06:00modify6150.101.971361.959361.98336
18332023.03.22 07:00buy6160.101.968960.000000.00000
18342023.03.22 07:00modify6160.101.968961.956961.98096
18352023.03.22 18:00t/p6160.101.980961.956961.9809673.4519077.40
18362023.03.22 18:05t/p6100.101.965871.989871.9658773.3019150.69
18372023.03.22 18:40t/p6090.101.964591.988591.9645973.2919223.98
18382023.03.22 18:40t/p6110.101.964371.988371.9643773.2919297.26
18392023.03.22 18:40t/p6130.101.963671.987671.9636773.4719370.73
18402023.03.22 18:41t/p6070.101.962921.986921.9629273.3019444.03
18412023.03.23 00:00buy6170.101.971050.000000.00000
18422023.03.23 00:00modify6170.101.971051.959051.98305
18432023.03.23 01:00buy6180.101.969450.000000.00000
18442023.03.23 01:00modify6180.101.969451.957451.98145
18452023.03.23 02:00buy6190.101.967060.000000.00000
18462023.03.23 02:00modify6190.101.967061.955061.97906
18472023.03.23 04:59t/p6140.101.962041.986041.9620472.9419516.97
18482023.03.23 04:59t/p6120.101.961751.985751.9617572.9419589.90
18492023.03.23 05:00buy6200.101.961970.000000.00000
18502023.03.23 05:00modify6200.101.961971.949971.97397
18512023.03.23 06:00buy6210.101.962750.000000.00000
18522023.03.23 06:00modify6210.101.962751.950751.97475
18532023.03.23 07:00buy6220.101.962760.000000.00000
18542023.03.23 07:00modify6220.101.962761.950761.97476
18552023.03.23 07:38t/p6060.101.960691.984691.9606972.7719662.67
18562023.03.23 07:42t/p6050.101.960181.984181.9601872.7619735.43
18572023.03.23 07:57s/l6150.101.959361.959361.98336-74.3419661.09
18582023.03.23 07:58s/l6170.101.959051.959051.98305-73.4519587.64
18592023.03.23 07:58t/p6080.101.959431.983431.9594372.7619660.40
18602023.03.23 07:58t/p6040.101.959341.983341.9593472.7619733.16
18612023.03.23 08:00buy6230.101.959380.000000.00000
18622023.03.23 08:00modify6230.101.959381.947381.97138
18632023.03.23 08:03t/p6030.101.958901.982901.9589072.7719805.93
18642023.03.23 09:00buy6240.101.961740.000000.00000
18652023.03.23 09:00modify6240.101.961741.949741.97374
18662023.03.23 10:00buy6250.101.960580.000000.00000
18672023.03.23 10:00modify6250.101.960581.948581.97258
18682023.03.23 11:00buy6260.101.959330.000000.00000
18692023.03.23 11:00modify6260.101.959331.947331.97133
18702023.03.23 12:00buy6270.101.960760.000000.00000
18712023.03.23 12:00modify6270.101.960761.948761.97276
18722023.03.23 13:00buy6280.101.961760.000000.00000
18732023.03.23 13:00modify6280.101.961761.949761.97376
18742023.03.23 14:00buy6290.101.962310.000000.00000
18752023.03.23 14:00modify6290.101.962311.950311.97431
18762023.03.24 01:00sell6300.101.967120.000000.00000
18772023.03.24 01:00modify6300.101.967121.979121.95512
18782023.03.24 02:00sell6310.101.966270.000000.00000
18792023.03.24 02:00modify6310.101.966271.978271.95427
18802023.03.24 03:00sell6320.101.968770.000000.00000
18812023.03.24 03:00modify6320.101.968771.980771.95677
18822023.03.24 04:00sell6330.101.968120.000000.00000
18832023.03.24 04:00modify6330.101.968121.980121.95612
18842023.03.24 05:00sell6340.101.969270.000000.00000
18852023.03.24 05:00modify6340.101.969271.981271.95727
18862023.03.24 06:00sell6350.101.968770.000000.00000
18872023.03.24 06:00modify6350.101.968771.980771.95677
18882023.03.24 07:00sell6360.101.967880.000000.00000
18892023.03.24 07:00modify6360.101.967881.979881.95588
18902023.03.24 08:00sell6370.101.967510.000000.00000
18912023.03.24 08:00modify6370.101.967511.979511.95551
18922023.03.24 09:00sell6380.101.968390.000000.00000
18932023.03.24 09:00modify6380.101.968391.980391.95639
18942023.03.24 10:00sell6390.101.966900.000000.00000
18952023.03.24 10:00modify6390.101.966901.978901.95490
18962023.03.24 11:00sell6400.101.966600.000000.00000
18972023.03.24 11:00modify6400.101.966601.978601.95460
18982023.03.24 12:00sell6410.101.967440.000000.00000
18992023.03.24 12:00modify6410.101.967441.979441.95544
19002023.03.24 14:01t/p6260.101.971331.947331.9713373.1519879.08
19012023.03.24 14:01t/p6230.101.971381.947381.9713873.1519952.24
19022023.03.24 15:15t/p6250.101.972581.948581.9725873.1520025.39
19032023.03.24 19:44t/p6270.101.972761.948761.9727673.1520098.54
19042023.03.27 00:23t/p6240.101.973741.949741.9737472.8620171.40
19052023.03.27 00:23t/p6280.101.973761.949761.9737672.8520244.26
19062023.03.27 01:35t/p6200.101.973971.949971.9739772.8520317.11
19072023.03.27 01:36t/p6290.101.974311.950311.9743172.8520389.97
19082023.03.27 07:22t/p6210.101.974751.950751.9747572.8520462.82
19092023.03.27 07:22t/p6220.101.974761.950761.9747672.8520535.68
19102023.03.27 09:35s/l6310.101.978271.978271.95427-73.6420462.03
19112023.03.27 09:37s/l6400.101.978601.978601.95460-73.6420388.39
19122023.03.27 09:40s/l6390.101.978901.978901.95490-73.6320314.75
19132023.03.27 09:40s/l6300.101.979121.979121.95512-73.6320241.12
19142023.03.27 09:40s/l6410.101.979441.979441.95544-73.6420167.47
19152023.03.27 09:40s/l6370.101.979511.979511.95551-73.6420093.83
19162023.03.27 09:41t/p6190.101.979061.955061.9790672.8520166.68
19172023.03.27 09:41s/l6360.101.979881.979881.95588-73.6320093.05
19182023.03.27 09:42s/l6330.101.980121.980121.95612-73.6320019.41
19192023.03.27 09:42s/l6380.101.980391.980391.95639-73.6419945.77
19202023.03.27 09:57s/l6320.101.980771.980771.95677-73.6319872.13
19212023.03.27 09:57s/l6350.101.980771.980771.95677-73.6319798.50
19222023.03.27 09:59s/l6340.101.981271.981271.95727-73.6319724.86
19232023.03.27 10:55t/p6180.101.981451.957451.9814572.8519797.72
19242023.03.27 13:00sell6420.101.980280.000000.00000
19252023.03.27 13:00modify6420.101.980281.992281.96828
19262023.03.27 14:00sell6430.101.982240.000000.00000
19272023.03.27 14:00modify6430.101.982241.994241.97024
19282023.03.28 00:00sell6440.101.982280.000000.00000
19292023.03.28 00:00modify6440.101.982281.994281.97028
19302023.03.28 01:00sell6450.101.981390.000000.00000
19312023.03.28 01:00modify6450.101.981391.993391.96939
19322023.03.28 02:00sell6460.101.979990.000000.00000
19332023.03.28 02:00modify6460.101.979991.991991.96799
19342023.03.28 03:00sell6470.101.978030.000000.00000
19352023.03.28 03:00modify6470.101.978031.990031.96603
19362023.03.28 05:00sell6480.101.976940.000000.00000
19372023.03.28 05:00modify6480.101.976941.988941.96494
19382023.03.28 08:00buy6490.101.977250.000000.00000
19392023.03.28 08:00modify6490.101.977251.965251.98925
19402023.03.28 09:00buy6500.101.977580.000000.00000
19412023.03.28 09:00modify6500.101.977581.965581.98958
19422023.03.28 10:00buy6510.101.974830.000000.00000
19432023.03.28 10:00modify6510.101.974831.962831.98683
19442023.03.28 11:00buy6520.101.977990.000000.00000
19452023.03.28 11:00modify6520.101.977991.965991.98999
19462023.03.28 12:00buy6530.101.976840.000000.00000
19472023.03.28 12:00modify6530.101.976841.964841.98884
19482023.03.28 13:00buy6540.101.975300.000000.00000
19492023.03.28 13:00modify6540.101.975301.963301.98730
19502023.03.28 14:00buy6550.101.975770.000000.00000
19512023.03.28 14:00modify6550.101.975771.963771.98777
19522023.03.29 00:00buy6560.101.972130.000000.00000
19532023.03.29 00:00modify6560.101.972131.960131.98413
19542023.03.29 00:09t/p6440.101.970281.994281.9702873.3019871.01
19552023.03.29 00:09t/p6430.101.970241.994241.9702473.1119944.12
19562023.03.29 01:00buy6570.101.971940.000000.00000
19572023.03.29 01:00modify6570.101.971941.959941.98394
19582023.03.29 02:00buy6580.101.970590.000000.00000
19592023.03.29 02:00modify6580.101.970591.958591.98259
19602023.03.29 02:35t/p6450.101.969391.993391.9693973.3020017.42
19612023.03.29 02:38t/p6420.101.968281.992281.9682873.1120090.53
19622023.03.29 02:40t/p6460.101.967991.991991.9679973.3020163.82
19632023.03.29 02:50s/l6520.101.965991.965991.98999-73.7520090.08
19642023.03.29 04:00buy6590.101.969290.000000.00000
19652023.03.29 04:00modify6590.101.969291.957291.98129
19662023.03.29 05:00buy6600.101.969840.000000.00000
19672023.03.29 05:00modify6600.101.969841.957841.98184
19682023.03.29 06:00buy6610.101.971500.000000.00000
19692023.03.29 06:00modify6610.101.971501.959501.98350
19702023.03.29 10:00sell6620.101.977730.000000.00000
19712023.03.29 10:00modify6620.101.977731.989731.96573
19722023.03.29 11:00sell6630.101.979650.000000.00000
19732023.03.29 11:00modify6630.101.979651.991651.96765
19742023.03.29 11:29t/p6590.101.981291.957291.9812973.4520163.53
19752023.03.29 12:00sell6640.101.978450.000000.00000
19762023.03.29 12:00modify6640.101.978451.990451.96645
19772023.03.29 13:00sell6650.101.979980.000000.00000
19782023.03.29 13:00modify6650.101.979981.991981.96798
19792023.03.29 14:00sell6660.101.978550.000000.00000
19802023.03.29 14:00modify6660.101.978551.990551.96655
19812023.03.30 00:00sell6670.101.979450.000000.00000
19822023.03.30 00:00modify6670.101.979451.991451.96745
19832023.03.30 01:00sell6680.101.980290.000000.00000
19842023.03.30 01:00modify6680.101.980291.992291.96829
19852023.03.30 01:40t/p6600.101.981841.957841.9818472.5620236.08
19862023.03.30 02:00sell6690.101.981400.000000.00000
19872023.03.30 02:00modify6690.101.981401.993401.96940
19882023.03.30 03:00sell6700.101.981440.000000.00000
19892023.03.30 03:00modify6700.101.981441.993441.96944
19902023.03.30 04:00sell6710.101.980180.000000.00000
19912023.03.30 04:00modify6710.101.980181.992181.96818
19922023.03.30 12:49t/p6580.101.982591.958591.9825972.5720308.65
19932023.03.30 12:59t/p6610.101.983501.959501.9835072.5720381.21
19942023.03.31 00:00buy6720.101.976210.000000.00000
19952023.03.31 00:00modify6720.101.976211.964211.98821
19962023.03.31 01:00buy6730.101.976490.000000.00000
19972023.03.31 01:00modify6730.101.976491.964491.98849
19982023.03.31 03:00buy6740.101.972080.000000.00000
19992023.03.31 03:00modify6740.101.972081.960081.98408
20002023.03.31 04:00buy6750.101.972170.000000.00000
20012023.03.31 04:00modify6750.101.972171.960171.98417
20022023.04.02 21:05t/p6650.101.967981.991981.9679872.7720453.98
20032023.04.02 21:05t/p6680.101.968291.992291.9682973.2920527.27
20042023.04.02 21:05t/p6690.101.969401.993401.9694073.3020600.57
20052023.04.02 21:05t/p6700.101.969441.993441.9694473.2920673.85
20062023.04.02 21:05t/p6710.101.968181.992181.9681873.3020747.15
20072023.04.02 21:12t/p6630.101.967651.991651.9676572.7720819.92
20082023.04.02 21:12t/p6670.101.967451.991451.9674573.2920893.20
20092023.04.03 06:00sell6760.101.976360.000000.00000
20102023.04.03 06:00modify6760.101.976361.988361.96436
20112023.04.03 11:00sell6770.101.976800.000000.00000
20122023.04.03 11:00modify6770.101.976801.988801.96480
20132023.04.04 09:03t/p6570.101.983941.959941.9839471.6620964.86
20142023.04.04 09:05t/p6560.101.984131.960131.9841371.6621036.53
20152023.04.04 09:05t/p6740.101.984081.960081.9840872.8621109.39
20162023.04.04 09:05t/p6750.101.984171.960171.9841772.8521182.25
20172023.04.04 09:18t/p6510.101.986831.962831.9868371.3621253.61
20182023.04.04 09:19t/p6540.101.987301.963301.9873071.3621324.97
20192023.04.04 12:00sell6780.101.983070.000000.00000
20202023.04.04 12:00modify6780.101.983071.995071.97107
20212023.04.04 13:00sell6790.101.986480.000000.00000
20222023.04.04 13:00modify6790.101.986481.998481.97448
20232023.04.04 14:00sell6800.101.985610.000000.00000
20242023.04.04 14:00modify6800.101.985611.997611.97361
20252023.04.05 00:00sell6810.101.978700.000000.00000
20262023.04.05 00:00modify6810.101.978701.990701.96670
20272023.04.05 01:00sell6820.101.979200.000000.00000
20282023.04.05 01:00modify6820.101.979201.991201.96720
20292023.04.05 02:00t/p6780.101.971071.995071.9710773.2921398.26
20302023.04.05 02:00t/p6790.101.974481.998481.9744873.3021471.55
20312023.04.05 02:00t/p6800.101.973611.997611.9736173.2921544.84
20322023.04.05 02:00sell6830.101.968510.000000.00000
20332023.04.05 02:00modify6830.101.968511.980511.95651
20342023.04.05 02:00t/p6640.101.966451.990451.9664572.2521617.09
20352023.04.05 02:00t/p6660.101.966551.990551.9665572.2421689.32
20362023.04.05 02:00t/p6810.101.966701.990701.9667073.4721762.79
20372023.04.05 02:00t/p6820.101.967201.991201.9672073.4621836.25
20382023.04.05 02:00t/p6470.101.966031.990031.9660372.0721908.32
20392023.04.05 02:00s/l6490.101.965251.965251.98925-75.8321832.49
20402023.04.05 02:00s/l6500.101.965581.965581.98958-75.8321756.66
20412023.04.05 02:00t/p6620.101.965731.989731.9657372.2421828.89
20422023.04.05 02:00s/l6530.101.964841.964841.98884-75.8321753.06
20432023.04.05 02:00s/l6730.101.964491.964491.98849-74.3421678.72
20442023.04.05 02:00t/p6480.101.964941.988941.9649472.0621750.78
20452023.04.05 02:00s/l6720.101.964211.964211.98821-74.3421676.44
20462023.04.05 02:00t/p6770.101.964801.988801.9648073.1221749.56
20472023.04.05 02:00s/l6550.101.963771.963771.98777-75.8321673.72
20482023.04.05 02:00t/p6760.101.964361.988361.9643673.1121746.83
20492023.04.05 06:00buy6840.101.969160.000000.00000
20502023.04.05 06:00modify6840.101.969161.957161.98116
20512023.04.05 07:00buy6850.101.967590.000000.00000
20522023.04.05 07:00modify6850.101.967591.955591.97959
20532023.04.05 08:00buy6860.101.971010.000000.00000
20542023.04.05 08:00modify6860.101.971011.959011.98301
20552023.04.05 10:22t/p6850.101.979591.955591.9795973.4521820.28
20562023.04.05 10:24s/l6830.101.980511.980511.95651-73.4621746.82
20572023.04.05 10:25t/p6840.101.981161.957161.9811673.4521820.27
20582023.04.05 13:00buy6870.101.975830.000000.00000
20592023.04.05 13:00modify6870.101.975831.963831.98783
20602023.04.05 14:00buy6880.101.975400.000000.00000
20612023.04.05 14:00modify6880.101.975401.963401.98740
20622023.04.06 03:00sell6890.101.977390.000000.00000
20632023.04.06 03:00modify6890.101.977391.989391.96539
20642023.04.06 04:00sell6900.101.977060.000000.00000
20652023.04.06 04:00modify6900.101.977061.989061.96506
20662023.04.06 05:00sell6910.101.977740.000000.00000
20672023.04.06 05:00modify6910.101.977741.989741.96574
20682023.04.06 06:00sell6920.101.981370.000000.00000
20692023.04.06 06:00modify6920.101.981371.993371.96937
20702023.04.06 06:03t/p6860.101.983011.959011.9830172.5621892.83
20712023.04.06 07:00sell6930.101.980550.000000.00000
20722023.04.06 07:00modify6930.101.980551.992551.96855
20732023.04.06 08:00sell6940.101.981400.000000.00000
20742023.04.06 08:00modify6940.101.981401.993401.96940
20752023.04.06 09:00sell6950.101.983850.000000.00000
20762023.04.06 09:00modify6950.101.983851.995851.97185
20772023.04.06 10:00sell6960.101.982860.000000.00000
20782023.04.06 10:00modify6960.101.982861.994861.97086
20792023.04.06 11:00sell6970.101.984410.000000.00000
20802023.04.06 11:00modify6970.101.984411.996411.97241
20812023.04.06 11:20t/p6880.101.987401.963401.9874072.5621965.39
20822023.04.06 11:21t/p6870.101.987831.963831.9878372.5622037.94
20832023.04.06 11:31s/l6900.101.989061.989061.96506-73.4621964.48
20842023.04.06 11:35s/l6890.101.989391.989391.96539-73.4621891.02
20852023.04.06 12:00sell6980.101.987080.000000.00000
20862023.04.06 12:00modify6980.101.987081.999081.97508
20872023.04.06 13:00sell6990.101.987240.000000.00000
20882023.04.06 13:00modify6990.101.987241.999241.97524
20892023.04.06 13:20s/l6910.101.989741.989741.96574-73.4721817.55
20902023.04.06 14:00sell7000.101.989890.000000.00000
20912023.04.06 14:00modify7000.101.989892.001891.97789
20922023.04.06 15:27s/l6930.101.992551.992551.96855-73.4621744.09
20932023.04.06 15:55s/l6920.101.993371.993371.96937-73.4621670.63
20942023.04.06 15:55s/l6940.101.993401.993401.96940-73.4621597.17
20952023.04.07 00:00sell7010.101.991380.000000.00000
20962023.04.07 00:00modify7010.101.991382.003381.97938
20972023.04.07 01:00sell7020.101.989950.000000.00000
20982023.04.07 01:00modify7020.101.989952.001951.97795
20992023.04.07 02:00sell7030.101.988940.000000.00000
21002023.04.07 02:00modify7030.101.988942.000941.97694
21012023.04.07 03:00sell7040.101.989180.000000.00000
21022023.04.07 03:00modify7040.101.989182.001181.97718
21032023.04.07 04:00sell7050.101.987460.000000.00000
21042023.04.07 04:00modify7050.101.987461.999461.97546
21052023.04.07 05:00sell7060.101.989280.000000.00000
21062023.04.07 05:00modify7060.101.989282.001281.97728
21072023.04.07 12:35s/l6960.101.994861.994861.97086-73.6321523.54
21082023.04.07 12:35s/l6950.101.995851.995851.97185-73.6321449.90
21092023.04.07 12:35s/l6970.101.996411.996411.97241-73.6321376.27
21102023.04.07 14:00buy7070.101.985970.000000.00000
21112023.04.07 14:00modify7070.101.985971.973971.99797
21122023.04.10 00:00buy7080.101.987900.000000.00000
21132023.04.10 00:00modify7080.101.987901.975901.99990
21142023.04.10 01:00sell7090.101.988790.000000.00000
21152023.04.10 01:00modify7090.101.988792.000791.97679
21162023.04.10 02:00sell7100.101.989490.000000.00000
21172023.04.10 02:00modify7100.101.989492.001491.97749
21182023.04.10 03:00sell7110.101.990440.000000.00000
21192023.04.10 03:00modify7110.101.990442.002441.97844
21202023.04.11 07:14t/p7070.101.997971.973971.9979772.8521449.12
21212023.04.11 07:15s/l6980.101.999081.999081.97508-73.9921375.13
21222023.04.11 08:00sell7120.101.997390.000000.00000
21232023.04.11 08:00modify7120.101.997392.009391.98539
21242023.04.11 08:04s/l6990.101.999241.999241.97524-73.9921301.13
21252023.04.11 08:09s/l7050.101.999461.999461.97546-73.8121227.32
21262023.04.11 09:00sell7130.101.998600.000000.00000
21272023.04.11 09:00modify7130.101.998602.010601.98660
21282023.04.11 09:14t/p7080.101.999901.975901.9999073.1521300.48
21292023.04.11 09:15s/l7090.102.000792.000791.97679-73.6421226.83
21302023.04.11 09:20s/l7030.102.000942.000941.97694-73.8121153.02
21312023.04.11 09:22s/l7040.102.001182.001181.97718-73.8121079.21
21322023.04.11 09:22s/l7060.102.001282.001281.97728-73.8221005.39
21332023.04.11 09:22s/l7100.102.001492.001491.97749-73.6320931.76
21342023.04.11 09:24s/l7000.102.001892.001891.97789-73.9820857.77
21352023.04.11 09:24s/l7020.102.001952.001951.97795-73.8220783.95
21362023.04.11 09:25s/l7110.102.002442.002441.97844-73.6420710.31
21372023.04.11 09:31s/l7010.102.003382.003381.97938-73.8120636.50
21382023.04.11 12:00sell7140.102.001820.000000.00000
21392023.04.11 12:00modify7140.102.001822.013821.98982
21402023.04.11 13:00sell7150.102.003080.000000.00000
21412023.04.11 13:00modify7150.102.003082.015081.99108
21422023.04.11 14:00sell7160.102.003510.000000.00000
21432023.04.11 14:00modify7160.102.003512.015511.99151
21442023.04.11 20:23s/l7120.102.009392.009391.98539-73.4720563.03
21452023.04.12 00:00sell7170.102.006450.000000.00000
21462023.04.12 00:00modify7170.102.006452.018451.99445
21472023.04.12 01:00sell7180.102.005890.000000.00000
21482023.04.12 01:00modify7180.102.005892.017891.99389
21492023.04.12 02:00sell7190.102.006130.000000.00000
21502023.04.12 02:00modify7190.102.006132.018131.99413
21512023.04.12 03:00sell7200.102.008260.000000.00000
21522023.04.12 03:00modify7200.102.008262.020261.99626
21532023.04.12 04:00sell7210.102.006680.000000.00000
21542023.04.12 04:00modify7210.102.006682.018681.99468
21552023.04.12 05:00sell7220.102.004690.000000.00000
21562023.04.12 05:00modify7220.102.004692.016691.99269
21572023.04.12 06:00sell7230.102.007590.000000.00000
21582023.04.12 06:00modify7230.102.007592.019591.99559
21592023.04.12 07:00sell7240.102.008250.000000.00000
21602023.04.12 07:00modify7240.102.008252.020251.99625
21612023.04.12 13:00buy7250.101.999360.000000.00000
21622023.04.12 13:00modify7250.101.999361.987362.01136
21632023.04.12 17:59s/l7130.102.010602.010601.98660-73.6320489.39
21642023.04.13 00:00sell7260.102.008870.000000.00000
21652023.04.13 00:00modify7260.102.008872.020871.99687
21662023.04.13 00:27t/p7250.102.011361.987362.0113672.5620561.95
21672023.04.13 11:00buy7270.102.004610.000000.00000
21682023.04.13 11:00modify7270.102.004611.992612.01661
21692023.04.13 12:46t/p7260.101.996872.020871.9968773.4620635.41
21702023.04.13 12:48t/p7200.101.996262.020261.9962672.9520708.36
21712023.04.13 12:48t/p7240.101.996252.020251.9962572.9520781.30
21722023.04.13 13:06t/p7230.101.995592.019591.9955972.9520854.25
21732023.04.13 13:07t/p7210.101.994682.018681.9946872.9520927.19
21742023.04.13 13:18t/p7170.101.994452.018451.9944572.9521000.14
21752023.04.13 13:18t/p7190.101.994132.018131.9941372.9521073.09
21762023.04.13 13:19t/p7180.101.993892.017891.9938972.9521146.03
21772023.04.13 13:20s/l7270.101.992611.992612.01661-73.4521072.58
21782023.04.13 13:39t/p7220.101.992692.016691.9926972.9421145.52
21792023.04.13 13:42t/p7160.101.991512.015511.9915172.7721218.29
21802023.04.13 13:42t/p7150.101.991082.015081.9910872.7721291.06
21812023.04.13 13:47t/p7140.101.989822.013821.9898272.7621363.82
21822023.04.14 00:00buy7280.101.987590.000000.00000
21832023.04.14 00:00modify7280.101.987591.975591.99959
21842023.04.14 01:00buy7290.101.986540.000000.00000
21852023.04.14 01:00modify7290.101.986541.974541.99854
21862023.04.14 02:00buy7300.101.985910.000000.00000
21872023.04.14 02:00modify7300.101.985911.973911.99791
21882023.04.14 03:00buy7310.101.988200.000000.00000
21892023.04.14 03:00modify7310.101.988201.976202.00020
21902023.04.14 04:00buy7320.101.987930.000000.00000
21912023.04.14 04:00modify7320.101.987931.975931.99993
21922023.04.14 05:00buy7330.101.987680.000000.00000
21932023.04.14 05:00modify7330.101.987681.975681.99968
21942023.04.14 06:00buy7340.101.987040.000000.00000
21952023.04.14 06:00modify7340.101.987041.975041.99904
21962023.04.14 07:00buy7350.101.987670.000000.00000
21972023.04.14 07:00modify7350.101.987671.975671.99967
21982023.04.14 08:00buy7360.101.987370.000000.00000
21992023.04.14 08:00modify7360.101.987371.975371.99937
22002023.04.14 09:00buy7370.101.988860.000000.00000
22012023.04.14 09:00modify7370.101.988861.976862.00086
22022023.04.14 10:00buy7380.101.989770.000000.00000
22032023.04.14 10:00modify7380.101.989771.977772.00177
22042023.04.14 14:24t/p7300.101.997911.973911.9979173.4521437.27
22052023.04.14 14:36t/p7290.101.998541.974541.9985473.4521510.72
22062023.04.14 14:42t/p7340.101.999041.975041.9990473.4521584.17
22072023.04.14 14:43t/p7360.101.999371.975371.9993773.4521657.62
22082023.04.14 14:54t/p7280.101.999591.975591.9995973.4521731.07
22092023.04.14 14:54t/p7330.101.999681.975681.9996873.4521804.52
22102023.04.14 14:54t/p7350.101.999671.975671.9996773.4521877.97
22112023.04.14 14:55t/p7320.101.999931.975931.9999373.4521951.42
22122023.04.14 14:56t/p7310.102.000201.976202.0002073.4522024.87
22132023.04.14 15:03t/p7370.102.000861.976862.0008673.4522098.32
22142023.04.14 15:24t/p7380.102.001771.977772.0017773.4522171.77
22152023.04.17 00:00sell7390.101.999460.000000.00000
22162023.04.17 00:00modify7390.101.999462.011461.98746
22172023.04.17 01:00sell7400.101.999670.000000.00000
22182023.04.17 01:00modify7400.101.999672.011671.98767
22192023.04.17 02:00sell7410.102.000460.000000.00000
22202023.04.17 02:00modify7410.102.000462.012461.98846
22212023.04.17 03:00sell7420.102.000430.000000.00000
22222023.04.17 03:00modify7420.102.000432.012431.98843
22232023.04.17 04:00sell7430.102.001630.000000.00000
22242023.04.17 04:00modify7430.102.001632.013631.98963
22252023.04.17 05:00sell7440.102.002980.000000.00000
22262023.04.17 05:00modify7440.102.002982.014981.99098
22272023.04.17 06:00sell7450.102.002960.000000.00000
22282023.04.17 06:00modify7450.102.002962.014961.99096
22292023.04.17 07:00sell7460.102.000930.000000.00000
22302023.04.17 07:00modify7460.102.000932.012931.98893
22312023.04.17 08:00sell7470.102.002450.000000.00000
22322023.04.17 08:00modify7470.102.002452.014451.99045
22332023.04.17 09:00sell7480.101.997820.000000.00000
22342023.04.17 09:00modify7480.101.997822.009821.98582
22352023.04.17 10:00sell7490.102.000970.000000.00000
22362023.04.17 10:00modify7490.102.000972.012971.98897
22372023.04.17 11:00sell7500.102.001690.000000.00000
22382023.04.17 11:00modify7500.102.001692.013691.98969
22392023.04.17 13:05s/l7480.102.009822.009821.98582-73.4722098.30
22402023.04.18 01:00buy7510.101.999970.000000.00000
22412023.04.18 01:00modify7510.101.999971.987972.01197
22422023.04.18 05:00sell7520.102.001640.000000.00000
22432023.04.18 05:00modify7520.102.001642.013641.98964
22442023.04.18 06:00buy7530.102.000730.000000.00000
22452023.04.18 06:00modify7530.102.000731.988732.01273
22462023.04.18 07:00buy7540.102.001490.000000.00000
22472023.04.18 07:00modify7540.102.001491.989492.01349
22482023.04.18 10:00buy7550.102.000940.000000.00000
22492023.04.18 10:00modify7550.102.000941.988942.01294
22502023.04.18 12:00buy7560.102.000960.000000.00000
22512023.04.18 12:00modify7560.102.000961.988962.01296
22522023.04.18 13:00buy7570.102.001660.000000.00000
22532023.04.18 13:00modify7570.102.001661.989662.01366
22542023.04.18 14:00buy7580.102.001010.000000.00000
22552023.04.18 14:00modify7580.102.001011.989012.01301
22562023.04.19 00:00buy7590.101.999810.000000.00000
22572023.04.19 00:00modify7590.101.999811.987812.01181
22582023.04.19 01:00buy7600.102.001270.000000.00000
22592023.04.19 01:00modify7600.102.001271.989272.01327
22602023.04.19 04:00buy7610.102.001360.000000.00000
22612023.04.19 04:00modify7610.102.001361.989362.01336
22622023.04.19 05:00buy7620.102.001710.000000.00000
22632023.04.19 05:00modify7620.102.001711.989712.01371
22642023.04.19 06:45s/l7390.102.011462.011461.98746-73.8222024.48
22652023.04.19 06:45s/l7400.102.011672.011671.98767-73.8121950.67
22662023.04.19 10:00sell7630.102.008400.000000.00000
22672023.04.19 10:00modify7630.102.008402.020401.99640
22682023.04.19 11:00sell7640.102.007650.000000.00000
22692023.04.19 11:00modify7640.102.007652.019651.99565
22702023.04.19 22:45s/l7410.102.012462.012461.98846-73.8121876.86
22712023.04.19 22:45s/l7420.102.012432.012431.98843-73.8221803.04
22722023.04.19 22:45t/p7590.102.011811.987812.0118173.4521876.49
22732023.04.19 22:45t/p7510.102.011971.987972.0119773.1521949.64
22742023.04.19 22:45s/l7460.102.012932.012931.98893-73.8221875.82
22752023.04.19 22:45s/l7490.102.012972.012971.98897-73.8121802.01
22762023.04.19 22:45t/p7530.102.012731.988732.0127373.1521875.17
22772023.04.19 22:45s/l7430.102.013632.013631.98963-73.8121801.36
22782023.04.19 22:45s/l7500.102.013692.013691.98969-73.8121727.55
22792023.04.19 22:45s/l7520.102.013642.013641.98964-73.6421653.90
22802023.04.19 22:45t/p7550.102.012941.988942.0129473.1521727.05
22812023.04.19 22:45t/p7560.102.012961.988962.0129673.1521800.21
22822023.04.19 22:45t/p7580.102.013011.989012.0130173.1521873.36
22832023.04.19 22:46t/p7600.102.013271.989272.0132773.4521946.81
22842023.04.19 22:46t/p7540.102.013491.989492.0134973.1522019.96
22852023.04.19 22:46t/p7610.102.013361.989362.0133673.4622093.42
22862023.04.19 22:46t/p7570.102.013661.989662.0136673.1522166.57
22872023.04.19 22:46t/p7620.102.013711.989712.0137173.4522240.02
22882023.04.19 22:46s/l7470.102.014452.014451.99045-73.8122166.21
22892023.04.19 22:46s/l7440.102.014982.014981.99098-73.8222092.39
22902023.04.19 22:46s/l7450.102.014962.014961.99096-73.8222018.57
22912023.04.20 02:00sell7650.102.016790.000000.00000
22922023.04.20 02:00modify7650.102.016792.028792.00479
22932023.04.20 03:00sell7660.102.016710.000000.00000
22942023.04.20 03:00modify7660.102.016712.028712.00471
22952023.04.20 03:06s/l7640.102.019652.019651.99565-73.9921944.58
22962023.04.20 04:00sell7670.102.018160.000000.00000
22972023.04.20 04:00modify7670.102.018162.030162.00616
22982023.04.20 04:48s/l7630.102.020402.020401.99640-73.9821870.60
22992023.04.20 05:00sell7680.102.018670.000000.00000
23002023.04.20 05:00modify7680.102.018672.030672.00667
23012023.04.20 06:00sell7690.102.016690.000000.00000
23022023.04.20 06:00modify7690.102.016692.028692.00469
23032023.04.20 07:00sell7700.102.014820.000000.00000
23042023.04.20 07:00modify7700.102.014822.026822.00282
23052023.04.20 08:00sell7710.102.016230.000000.00000
23062023.04.20 08:00modify7710.102.016232.028232.00423
23072023.04.20 09:00sell7720.102.016960.000000.00000
23082023.04.20 09:00modify7720.102.016962.028962.00496
23092023.04.20 10:00sell7730.102.013170.000000.00000
23102023.04.20 10:00modify7730.102.013172.025172.00117
23112023.04.20 13:00sell7740.102.011990.000000.00000
23122023.04.20 13:00modify7740.102.011992.023991.99999
23132023.04.20 14:00sell7750.102.011630.000000.00000
23142023.04.20 14:00modify7750.102.011632.023631.99963
23152023.04.21 04:00sell7760.102.019700.000000.00000
23162023.04.21 04:00modify7760.102.019702.031702.00770
23172023.04.21 08:30s/l7750.102.023632.023631.99963-73.6421796.95
23182023.04.21 08:30s/l7740.102.023992.023991.99999-73.6421723.31
23192023.04.21 09:00sell7770.102.021020.000000.00000
23202023.04.21 09:00modify7770.102.021022.033022.00902
23212023.04.21 10:00sell7780.102.019650.000000.00000
23222023.04.21 10:00modify7780.102.019652.031652.00765
23232023.04.21 16:09s/l7730.102.025172.025172.00117-73.6321649.67
23242023.04.21 18:56s/l7700.102.026822.026822.00282-73.6321576.04
23252023.04.21 19:02s/l7710.102.028232.028232.00423-73.6421502.39
23262023.04.21 19:47s/l7690.102.028692.028692.00469-73.6321428.76
23272023.04.21 19:47s/l7660.102.028712.028712.00471-73.6421355.11
23282023.04.21 19:48s/l7650.102.028792.028792.00479-73.6421281.47
23292023.04.21 19:49s/l7720.102.028962.028962.00496-73.6421207.82
23302023.04.24 00:00sell7790.102.026760.000000.00000
23312023.04.24 00:00modify7790.102.026762.038762.01476
23322023.04.24 01:00sell7800.102.025860.000000.00000
23332023.04.24 01:00modify7800.102.025862.037862.01386
23342023.04.24 02:00sell7810.102.026440.000000.00000
23352023.04.24 02:00modify7810.102.026442.038442.01444
23362023.04.24 03:00sell7820.102.027290.000000.00000
23372023.04.24 03:00modify7820.102.027292.039292.01529
23382023.04.24 04:00sell7830.102.027420.000000.00000
23392023.04.24 04:00modify7830.102.027422.039422.01542
23402023.04.24 05:00sell7840.102.026490.000000.00000
23412023.04.24 05:00modify7840.102.026492.038492.01449
23422023.04.24 06:00sell7850.102.027680.000000.00000
23432023.04.24 06:00modify7850.102.027682.039682.01568
23442023.04.25 00:00buy7860.102.024420.000000.00000
23452023.04.25 00:00modify7860.102.024422.012422.03642
23462023.04.25 01:00buy7870.102.024870.000000.00000
23472023.04.25 01:00modify7870.102.024872.012872.03687
23482023.04.25 02:00buy7880.102.023770.000000.00000
23492023.04.25 02:00modify7880.102.023772.011772.03577
23502023.04.25 03:00buy7890.102.023920.000000.00000
23512023.04.25 03:00modify7890.102.023922.011922.03592
23522023.04.25 04:00buy7900.102.023680.000000.00000
23532023.04.25 04:00modify7900.102.023682.011682.03568
23542023.04.25 05:00buy7910.102.023680.000000.00000
23552023.04.25 05:00modify7910.102.023682.011682.03568
23562023.04.25 06:00buy7920.102.023710.000000.00000
23572023.04.25 06:00modify7920.102.023712.011712.03571
23582023.04.25 07:00buy7930.102.022170.000000.00000
23592023.04.25 07:00modify7930.102.022172.010172.03417
23602023.04.25 08:00buy7940.102.024260.000000.00000
23612023.04.25 08:00modify7940.102.024262.012262.03626
23622023.04.25 09:00buy7950.102.023280.000000.00000
23632023.04.25 09:00modify7950.102.023282.011282.03528
23642023.04.25 10:00buy7960.102.022090.000000.00000
23652023.04.25 10:00modify7960.102.022092.010092.03409
23662023.04.25 11:00buy7970.102.019600.000000.00000
23672023.04.25 11:00modify7970.102.019602.007602.03160
23682023.04.25 13:02t/p7850.102.015682.039682.0156873.3021281.12
23692023.04.25 13:11t/p7830.102.015422.039422.0154273.3021354.41
23702023.04.25 13:11t/p7820.102.015292.039292.0152973.2921427.70
23712023.04.26 06:00sell7980.102.026400.000000.00000
23722023.04.26 06:00modify7980.102.026402.038402.01440
23732023.04.26 07:00sell7990.102.025800.000000.00000
23742023.04.26 07:00modify7990.102.025802.037802.01380
23752023.04.26 07:20s/l7670.102.030162.030162.00616-74.1621353.54
23762023.04.26 07:54s/l7680.102.030672.030672.00667-74.1621279.38
23772023.04.26 08:09s/l7780.102.031652.031652.00765-73.9821205.40
23782023.04.26 08:09s/l7760.102.031702.031702.00770-73.9821131.41
23792023.04.26 08:28t/p7970.102.031602.007602.0316073.1521204.56
23802023.04.26 08:43s/l7770.102.033022.033022.00902-73.9821130.58
23812023.04.26 08:47t/p7960.102.034092.010092.0340973.1521203.73
23822023.04.26 08:48t/p7930.102.034172.010172.0341773.1521276.88
23832023.04.26 08:57t/p7950.102.035282.011282.0352873.1621350.05
23842023.04.26 08:58t/p7900.102.035682.011682.0356873.1521423.20
23852023.04.26 08:58t/p7910.102.035682.011682.0356873.1521496.35
23862023.04.26 08:58t/p7920.102.035712.011712.0357173.1521569.50
23872023.04.26 08:58t/p7880.102.035772.011772.0357773.1521642.65
23882023.04.26 08:59t/p7890.102.035922.011922.0359273.1521715.81
23892023.04.26 09:05t/p7940.102.036262.012262.0362673.1521788.96
23902023.04.26 09:05t/p7860.102.036422.012422.0364273.1521862.11
23912023.04.26 09:05t/p7870.102.036872.012872.0368773.1521935.26
23922023.04.26 09:07s/l7990.102.037802.037802.01380-73.4721861.79
23932023.04.26 09:07s/l7800.102.037862.037862.01386-73.8121787.98
23942023.04.26 12:00sell8000.102.036480.000000.00000
23952023.04.26 12:00modify8000.102.036482.048482.02448
23962023.04.26 13:00sell8010.102.034830.000000.00000
23972023.04.26 13:00modify8010.102.034832.046832.02283
23982023.04.26 13:24s/l7980.102.038402.038402.01440-73.4721714.51
23992023.04.26 13:24s/l7810.102.038442.038442.01444-73.8121640.70
24002023.04.26 13:24s/l7840.102.038492.038492.01449-73.8221566.88
24012023.04.26 13:24s/l7790.102.038762.038762.01476-73.8121493.07
24022023.04.26 14:00sell8020.102.034800.000000.00000
24032023.04.26 14:00modify8020.102.034802.046802.02280
24042023.04.27 00:00sell8030.102.037500.000000.00000
24052023.04.27 00:00modify8030.102.037502.049502.02550
24062023.04.27 01:00sell8040.102.035940.000000.00000
24072023.04.27 01:00modify8040.102.035942.047942.02394
24082023.04.27 02:00sell8050.102.034170.000000.00000
24092023.04.27 02:00modify8050.102.034172.046172.02217
24102023.04.27 03:00sell8060.102.033300.000000.00000
24112023.04.27 03:00modify8060.102.033302.045302.02130
24122023.04.27 04:00sell8070.102.033610.000000.00000
24132023.04.27 04:00modify8070.102.033612.045612.02161
24142023.04.27 08:00buy8080.102.028580.000000.00000
24152023.04.27 08:00modify8080.102.028582.016582.04058
24162023.04.27 09:00buy8090.102.027610.000000.00000
24172023.04.27 09:00modify8090.102.027612.015612.03961
24182023.04.27 10:00buy8100.102.027090.000000.00000
24192023.04.27 10:00modify8100.102.027092.015092.03909
24202023.04.27 11:00buy8110.102.028110.000000.00000
24212023.04.27 11:00modify8110.102.028112.016112.04011
24222023.04.27 12:00buy8120.102.029290.000000.00000
24232023.04.27 12:00modify8120.102.029292.017292.04129
24242023.04.27 13:00buy8130.102.029110.000000.00000
24252023.04.27 13:00modify8130.102.029112.017112.04111
24262023.04.27 14:00buy8140.102.031380.000000.00000
24272023.04.27 14:00modify8140.102.031382.019382.04338
24282023.04.28 02:00buy8150.102.029870.000000.00000
24292023.04.28 02:00modify8150.102.029872.017872.04187
24302023.04.28 07:00sell8160.102.032950.000000.00000
24312023.04.28 07:00modify8160.102.032952.044952.02095
24322023.04.28 08:00sell8170.102.035080.000000.00000
24332023.04.28 08:00modify8170.102.035082.047082.02308
24342023.04.28 11:00buy8180.102.030340.000000.00000
24352023.04.28 11:00modify8180.102.030342.018342.04234
24362023.04.28 12:00buy8190.102.027870.000000.00000
24372023.04.28 12:00modify8190.102.027872.015872.03987
24382023.04.28 13:00buy8200.102.031140.000000.00000
24392023.04.28 13:00modify8200.102.031142.019142.04314
24402023.04.28 14:00sell8210.102.032420.000000.00000
24412023.04.28 14:00modify8210.102.032422.044422.02042
24422023.05.01 00:00sell8220.102.034770.000000.00000
24432023.05.01 00:00modify8220.102.034772.046772.02277
24442023.05.01 04:00buy8230.102.032540.000000.00000
24452023.05.01 04:00modify8230.102.032542.020542.04454
24462023.05.01 13:18t/p8030.102.025502.049502.0255073.1221566.19
24472023.05.01 16:20t/p8000.102.024482.048482.0244872.5921638.78
24482023.05.02 01:20t/p8040.102.023942.047942.0239472.9521711.73
24492023.05.02 01:41t/p8170.102.023082.047082.0230873.1121784.84
24502023.05.02 02:10t/p8010.102.022832.046832.0228372.4121857.25
24512023.05.02 02:10t/p8020.102.022802.046802.0228072.4221929.67
24522023.05.02 02:10t/p8220.102.022772.046772.0227773.3022002.97
24532023.05.02 02:37t/p8050.102.022172.046172.0221772.9422075.90
24542023.05.02 02:40t/p8070.102.021612.045612.0216172.9422148.84
24552023.05.02 04:30t/p8060.102.021302.045302.0213072.9522221.78
24562023.05.02 04:30t/p8160.102.020952.044952.0209573.1122294.89
24572023.05.02 04:30s/l8230.102.020542.020542.04454-73.7522221.14
24582023.05.02 04:30t/p8210.102.020422.044422.0204273.1222294.27
24592023.05.02 04:30s/l8140.102.019382.019382.04338-74.3422219.92
24602023.05.02 04:30s/l8200.102.019142.019142.04314-74.0522145.88
24612023.05.02 04:30s/l8180.102.018342.018342.04234-74.0522071.83
24622023.05.02 04:30s/l8150.102.017872.017872.04187-74.0521997.78
24632023.05.02 05:00buy8240.102.022010.000000.00000
24642023.05.02 05:00modify8240.102.022012.010012.03401
24652023.05.02 05:55s/l8120.102.017292.017292.04129-74.3421923.44
24662023.05.02 05:55s/l8130.102.017112.017112.04111-74.3421849.10
24672023.05.02 06:01s/l8080.102.016582.016582.04058-74.3521774.74
24682023.05.02 06:02s/l8110.102.016112.016112.04011-74.3421700.40
24692023.05.02 06:03s/l8190.102.015872.015872.03987-74.0521626.35
24702023.05.02 06:10s/l8090.102.015612.015612.03961-74.3421552.01
24712023.05.02 06:55s/l8100.102.015092.015092.03909-74.3521477.66
24722023.05.02 09:00buy8250.102.014080.000000.00000
24732023.05.02 09:00modify8250.102.014082.002082.02608
24742023.05.02 10:00buy8260.102.013860.000000.00000
24752023.05.02 10:00modify8260.102.013862.001862.02586
24762023.05.02 11:00buy8270.102.014320.000000.00000
24772023.05.02 11:00modify8270.102.014322.002322.02632
24782023.05.02 11:29s/l8240.102.010012.010012.03401-73.4521404.21
24792023.05.03 00:00buy8280.102.004710.000000.00000
24802023.05.03 00:00modify8280.102.004711.992712.01671
24812023.05.03 01:00buy8290.102.005110.000000.00000
24822023.05.03 01:00modify8290.102.005111.993112.01711
24832023.05.03 01:15s/l8250.102.002082.002082.02608-73.7521330.46
24842023.05.03 01:15s/l8260.102.001862.001862.02586-73.7621256.70
24852023.05.03 01:15s/l8270.102.002322.002322.02632-73.7521182.95
24862023.05.03 03:00buy8300.102.001860.000000.00000
24872023.05.03 03:00modify8300.102.001861.989862.01386
24882023.05.03 04:00buy8310.102.003690.000000.00000
24892023.05.03 04:00modify8310.102.003691.991692.01569
24902023.05.03 05:00buy8320.102.003810.000000.00000
24912023.05.03 05:00modify8320.102.003811.991812.01581
24922023.05.03 06:00buy8330.102.004400.000000.00000
24932023.05.03 06:00modify8330.102.004401.992402.01640
24942023.05.03 07:00buy8340.102.005260.000000.00000
24952023.05.03 07:00modify8340.102.005261.993262.01726
24962023.05.03 08:00buy8350.102.007460.000000.00000
24972023.05.03 08:00modify8350.102.007461.995462.01946
24982023.05.03 09:00buy8360.102.008880.000000.00000
24992023.05.03 09:00modify8360.102.008881.996882.02088
25002023.05.03 11:00buy8370.102.008570.000000.00000
25012023.05.03 11:00modify8370.102.008571.996572.02057
25022023.05.03 12:00buy8380.102.007300.000000.00000
25032023.05.03 12:00modify8380.102.007301.995302.01930
25042023.05.03 13:00buy8390.102.009590.000000.00000
25052023.05.03 13:00modify8390.102.009591.997592.02159
25062023.05.03 18:51t/p8300.102.013861.989862.0138673.4621256.41
25072023.05.03 19:15t/p8310.102.015691.991692.0156973.4521329.86
25082023.05.03 19:31t/p8320.102.015811.991812.0158173.4521403.31
25092023.05.03 19:48t/p8330.102.016401.992402.0164073.4521476.76
25102023.05.03 19:49t/p8280.102.016711.992712.0167173.4521550.21
25112023.05.03 22:00t/p8290.102.017111.993112.0171173.4521623.66
25122023.05.03 22:00t/p8340.102.017261.993262.0172673.4521697.11
25132023.05.03 22:07t/p8380.102.019301.995302.0193073.4521770.56
25142023.05.03 22:07t/p8350.102.019461.995462.0194673.4521844.01
25152023.05.03 22:08t/p8370.102.020571.996572.0205773.4521917.46
25162023.05.03 22:08t/p8360.102.020881.996882.0208873.4521990.91
25172023.05.03 22:13t/p8390.102.021591.997592.0215973.4522064.36
25182023.05.04 05:00sell8400.102.013110.000000.00000
25192023.05.04 05:00modify8400.102.013112.025112.00111
25202023.05.04 06:00sell8410.102.014190.000000.00000
25212023.05.04 06:00modify8410.102.014192.026192.00219
25222023.05.04 07:00sell8420.102.012610.000000.00000
25232023.05.04 07:00modify8420.102.012612.024612.00061
25242023.05.04 08:00sell8430.102.013510.000000.00000
25252023.05.04 08:00modify8430.102.013512.025512.00151
25262023.05.04 09:00sell8440.102.014600.000000.00000
25272023.05.04 09:00modify8440.102.014602.026602.00260
25282023.05.04 10:00sell8450.102.012320.000000.00000
25292023.05.04 10:00modify8450.102.012322.024322.00032
25302023.05.04 14:00buy8460.102.005960.000000.00000
25312023.05.04 14:00modify8460.102.005961.993962.01796
25322023.05.04 15:41t/p8440.102.002602.026602.0026073.4622137.82
25332023.05.04 15:42t/p8410.102.002192.026192.0021973.4622211.28
25342023.05.04 15:43t/p8430.102.001512.025512.0015173.4722284.75
25352023.05.04 16:08t/p8400.102.001112.025112.0011173.4622358.21
25362023.05.04 16:11t/p8420.102.000612.024612.0006173.4722431.68
25372023.05.04 17:43t/p8450.102.000322.024322.0003273.4622505.14
25382023.05.05 00:00buy8470.102.000800.000000.00000
25392023.05.05 00:00modify8470.102.000801.988802.01280
25402023.05.05 01:00buy8480.102.000080.000000.00000
25412023.05.05 01:00modify8480.102.000081.988082.01208
25422023.05.05 02:00buy8490.101.997610.000000.00000
25432023.05.05 02:00modify8490.101.997611.985612.00961
25442023.05.05 03:00buy8500.101.997500.000000.00000
25452023.05.05 03:00modify8500.101.997501.985502.00950
25462023.05.05 04:00buy8510.101.998540.000000.00000
25472023.05.05 04:00modify8510.101.998541.986542.01054
25482023.05.05 05:00buy8520.101.998590.000000.00000
25492023.05.05 05:00modify8520.101.998591.986592.01059
25502023.05.05 06:00buy8530.101.998940.000000.00000
25512023.05.05 06:00modify8530.101.998941.986942.01094
25522023.05.05 07:00buy8540.102.001670.000000.00000
25532023.05.05 07:00modify8540.102.001671.989672.01367
25542023.05.05 08:00buy8550.102.003350.000000.00000
25552023.05.05 08:00modify8550.102.003351.991352.01535
25562023.05.05 09:00buy8560.102.003060.000000.00000
25572023.05.05 09:00modify8560.102.003061.991062.01506
25582023.05.05 10:00buy8570.102.002650.000000.00000
25592023.05.05 10:00modify8570.102.002651.990652.01465
25602023.05.08 00:00sell8580.102.005050.000000.00000
25612023.05.08 00:00modify8580.102.005052.017051.99305
25622023.05.08 01:00sell8590.102.005370.000000.00000
25632023.05.08 01:00modify8590.102.005372.017371.99337
25642023.05.08 02:00sell8600.102.005920.000000.00000
25652023.05.08 02:00modify8600.102.005922.017921.99392
25662023.05.08 03:00sell8610.102.005800.000000.00000
25672023.05.08 03:00modify8610.102.005802.017801.99380
25682023.05.08 04:00sell8620.102.005490.000000.00000
25692023.05.08 04:00modify8620.102.005492.017491.99349
25702023.05.08 05:00sell8630.102.003730.000000.00000
25712023.05.08 05:00modify8630.102.003732.015731.99173
25722023.05.08 06:00sell8640.102.003710.000000.00000
25732023.05.08 06:00modify8640.102.003712.015711.99171
25742023.05.08 11:36s/l8460.101.993961.993962.01796-74.0522431.10
25752023.05.08 11:46t/p8600.101.993922.017921.9939273.4622504.56
25762023.05.08 11:54t/p8610.101.993802.017801.9938073.4722578.03
25772023.05.08 12:00buy8650.101.994650.000000.00000
25782023.05.08 12:00modify8650.101.994651.982652.00665
25792023.05.08 12:22t/p8620.101.993492.017491.9934973.4622651.49
25802023.05.08 12:22t/p8590.101.993372.017371.9933773.4722724.96
25812023.05.08 12:41t/p8580.101.993052.017051.9930573.4722798.43
25822023.05.08 13:00s/l8550.101.991351.991352.01535-73.7622724.67
25832023.05.08 13:01t/p8630.101.991732.015731.9917373.4722798.14
25842023.05.08 13:01t/p8640.101.991712.015711.9917173.4622871.60
25852023.05.08 13:02s/l8560.101.991061.991062.01506-73.7522797.85
25862023.05.08 13:03s/l8570.101.990651.990652.01465-73.7522724.10
25872023.05.08 13:51s/l8540.101.989671.989672.01367-73.7522650.35
25882023.05.08 14:46s/l8470.101.988801.988802.01280-73.7522576.61
25892023.05.08 14:49s/l8480.101.988081.988082.01208-73.7522502.86
25902023.05.08 18:58s/l8530.101.986941.986942.01094-73.7522429.11
25912023.05.08 21:25s/l8520.101.986591.986592.01059-73.7522355.36
25922023.05.09 00:00buy8660.101.990790.000000.00000
25932023.05.09 00:00modify8660.101.990791.978792.00279
25942023.05.09 01:00buy8670.101.989840.000000.00000
25952023.05.09 01:00modify8670.101.989841.977842.00184
25962023.05.09 02:00buy8680.101.992040.000000.00000
25972023.05.09 02:00modify8680.101.992041.980042.00404
25982023.05.09 03:00buy8690.101.992230.000000.00000
25992023.05.09 03:00modify8690.101.992231.980232.00423
26002023.05.09 04:00buy8700.101.990750.000000.00000
26012023.05.09 04:00modify8700.101.990751.978752.00275
26022023.05.09 05:00buy8710.101.989920.000000.00000
26032023.05.09 05:00modify8710.101.989921.977922.00192
26042023.05.09 06:00buy8720.101.990340.000000.00000
26052023.05.09 06:00modify8720.101.990341.978342.00234
26062023.05.10 00:00sell8730.101.991580.000000.00000
26072023.05.10 00:00modify8730.101.991582.003581.97958
26082023.05.10 01:00sell8740.101.992680.000000.00000
26092023.05.10 01:00modify8740.101.992682.004681.98068
26102023.05.10 02:00sell8750.101.992620.000000.00000
26112023.05.10 02:00modify8750.101.992622.004621.98062
26122023.05.10 03:00buy8760.101.991070.000000.00000
26132023.05.10 03:00modify8760.101.991071.979072.00307
26142023.05.10 07:00sell8770.101.992120.000000.00000
26152023.05.10 07:00modify8770.101.992122.004121.98012
26162023.05.10 08:00sell8780.101.991950.000000.00000
26172023.05.10 08:00modify8780.101.991952.003951.97995
26182023.05.10 09:00sell8790.101.993770.000000.00000
26192023.05.10 09:00modify8790.101.993772.005771.98177
26202023.05.10 10:00sell8800.101.992460.000000.00000
26212023.05.10 10:00modify8800.101.992462.004461.98046
26222023.05.10 12:44s/l8510.101.986541.986542.01054-74.3422281.02
26232023.05.10 13:19s/l8490.101.985611.985612.00961-74.3422206.68
26242023.05.10 13:19s/l8500.101.985501.985502.00950-74.3422132.33
26252023.05.10 19:36s/l8650.101.982651.982652.00665-74.0522058.29
26262023.05.10 21:04t/p8790.101.981772.005771.9817773.4722131.76
26272023.05.11 00:00buy8810.101.982330.000000.00000
26282023.05.11 00:00modify8810.101.982331.970331.99433
26292023.05.11 00:15s/l8690.101.980231.980232.00423-74.6422057.11
26302023.05.11 01:00buy8820.101.981780.000000.00000
26312023.05.11 01:00modify8820.101.981781.969781.99378
26322023.05.11 01:16s/l8680.101.980041.980042.00404-74.6421982.47
26332023.05.11 01:16t/p8740.101.980682.004681.9806872.9522055.42
26342023.05.11 01:16t/p8750.101.980622.004621.9806272.9522128.36
26352023.05.11 01:16t/p8800.101.980462.004461.9804672.9522201.31
26362023.05.11 01:19t/p8770.101.980122.004121.9801272.9522274.25
26372023.05.11 01:19t/p8780.101.979952.003951.9799572.9522347.20
26382023.05.11 01:19s/l8760.101.979071.979072.00307-74.3422272.86
26392023.05.11 02:00buy8830.101.982220.000000.00000
26402023.05.11 02:00modify8830.101.982221.970221.99422
26412023.05.11 03:00buy8840.101.981650.000000.00000
26422023.05.11 03:00modify8840.101.981651.969651.99365
26432023.05.11 04:00buy8850.101.981580.000000.00000
26442023.05.11 04:00modify8850.101.981581.969581.99358
26452023.05.11 05:00buy8860.101.980550.000000.00000
26462023.05.11 05:00modify8860.101.980551.968551.99255
26472023.05.11 06:00buy8870.101.981540.000000.00000
26482023.05.11 06:00modify8870.101.981541.969541.99354
26492023.05.12 00:00sell8880.101.987330.000000.00000
26502023.05.12 00:00modify8880.101.987331.999331.97533
26512023.05.12 01:00sell8890.101.988030.000000.00000
26522023.05.12 01:00modify8890.101.988032.000031.97603
26532023.05.12 01:42t/p8860.101.992551.968551.9925573.1522346.01
26542023.05.12 03:01t/p8840.101.993651.969651.9936573.1522419.16
26552023.05.12 03:01t/p8850.101.993581.969581.9935873.1522492.31
26562023.05.12 03:01t/p8870.101.993541.969541.9935473.1522565.47
26572023.05.12 03:01t/p8820.101.993781.969781.9937873.1522638.62
26582023.05.12 03:01t/p8830.101.994221.970221.9942273.1522711.77
26592023.05.12 03:01t/p8810.101.994331.970331.9943373.1522784.92
26602023.05.12 03:31s/l8880.101.999331.999331.97533-73.4722711.45
26612023.05.12 03:31s/l8890.102.000032.000031.97603-73.4622637.99
26622023.05.12 06:17t/p8670.102.001841.977842.0018471.9622709.95
26632023.05.12 06:44t/p8710.102.001921.977922.0019271.9622781.91
26642023.05.12 06:54t/p8720.102.002341.978342.0023471.9622853.87
26652023.05.12 07:00sell8900.102.002080.000000.00000
26662023.05.12 07:00modify8900.102.002082.014081.99008
26672023.05.12 07:01t/p8700.102.002751.978752.0027571.9622925.83
26682023.05.12 07:01t/p8660.102.002791.978792.0027971.9622997.79
26692023.05.12 07:01s/l8730.102.003582.003581.97958-74.1722923.62
26702023.05.12 08:00sell8910.102.004090.000000.00000
26712023.05.12 08:00modify8910.102.004092.016091.99209
26722023.05.12 12:00sell8920.102.010670.000000.00000
26732023.05.12 12:00modify8920.102.010672.022671.99867
26742023.05.12 13:00sell8930.102.007850.000000.00000
26752023.05.12 13:00modify8930.102.007852.019851.99585
26762023.05.12 14:00sell8940.102.008260.000000.00000
26772023.05.12 14:00modify8940.102.008262.020261.99626
26782023.05.12 14:23s/l8900.102.014082.014081.99008-73.4722850.15
26792023.05.12 14:40s/l8910.102.016092.016091.99209-73.4622776.69
26802023.05.15 00:00sell8950.102.009550.000000.00000
26812023.05.15 00:00modify8950.102.009552.021551.99755
26822023.05.15 01:00sell8960.102.009490.000000.00000
26832023.05.15 01:00modify8960.102.009492.021491.99749
26842023.05.15 02:00sell8970.102.009410.000000.00000
26852023.05.15 02:00modify8970.102.009412.021411.99741
26862023.05.15 03:00sell8980.102.008120.000000.00000
26872023.05.15 03:00modify8980.102.008122.020121.99612
26882023.05.15 04:00sell8990.102.008000.000000.00000
26892023.05.15 04:00modify8990.102.008002.020001.99600
26902023.05.15 13:00sell9000.102.010890.000000.00000
26912023.05.15 13:00modify9000.102.010892.022891.99889
26922023.05.15 14:00sell9010.102.013240.000000.00000
26932023.05.15 14:00modify9010.102.013242.025242.00124
26942023.05.16 00:00buy9020.102.006360.000000.00000
26952023.05.16 00:00modify9020.102.006361.994362.01836
26962023.05.16 01:00buy9030.102.003800.000000.00000
26972023.05.16 01:00modify9030.102.003801.991802.01580
26982023.05.16 02:00buy9040.102.003650.000000.00000
26992023.05.16 02:00modify9040.102.003651.991652.01565
27002023.05.16 04:00buy9050.102.004380.000000.00000
27012023.05.16 04:00modify9050.102.004381.992382.01638
27022023.05.16 05:00buy9060.102.004220.000000.00000
27032023.05.16 05:00modify9060.102.004221.992222.01622
27042023.05.16 06:00buy9070.102.006530.000000.00000
27052023.05.16 06:00modify9070.102.006531.994532.01853
27062023.05.16 06:36t/p9010.102.001242.025242.0012473.3022849.99
27072023.05.16 07:00buy9080.102.002480.000000.00000
27082023.05.16 07:00modify9080.102.002481.990482.01448
27092023.05.16 08:00buy9090.102.003230.000000.00000
27102023.05.16 08:00modify9090.102.003231.991232.01523
27112023.05.16 09:00buy9100.102.004250.000000.00000
27122023.05.16 09:00modify9100.102.004251.992252.01625
27132023.05.16 10:00buy9110.102.004440.000000.00000
27142023.05.16 10:00modify9110.102.004441.992442.01644
27152023.05.16 11:00buy9120.102.005350.000000.00000
27162023.05.16 11:00modify9120.102.005351.993352.01735
27172023.05.16 12:00buy9130.102.005660.000000.00000
27182023.05.16 12:00modify9130.102.005661.993662.01766
27192023.05.17 02:49t/p9000.101.998892.022891.9988973.1222923.11
27202023.05.17 02:51t/p8920.101.998672.022671.9986772.9422996.05
27212023.05.17 07:03t/p8950.101.997552.021551.9975573.1223069.17
27222023.05.17 07:03t/p8960.101.997492.021491.9974973.1223142.29
27232023.05.17 07:04t/p8970.101.997412.021411.9974173.1223215.41
27242023.05.17 07:11t/p8940.101.996262.020261.9962672.9523288.35
27252023.05.17 07:11t/p8980.101.996122.020121.9961273.1123361.46
27262023.05.17 07:11t/p8990.101.996002.020001.9960073.1223434.58
27272023.05.17 07:12t/p8930.101.995852.019851.9958572.9523507.53
27282023.05.17 07:13s/l9070.101.994531.994532.01853-73.7523433.78
27292023.05.17 07:15s/l9020.101.994361.994362.01836-73.7523360.03
27302023.05.17 07:25s/l9130.101.993661.993662.01766-73.7523286.29
27312023.05.17 07:25s/l9120.101.993351.993352.01735-73.7523212.54
27322023.05.17 07:30s/l9050.101.992381.992382.01638-73.7523138.79
27332023.05.17 07:30s/l9110.101.992441.992442.01644-73.7523065.04
27342023.05.17 07:31s/l9100.101.992251.992252.01625-73.7522991.29
27352023.05.17 07:31s/l9060.101.992221.992222.01622-73.7522917.55
27362023.05.17 07:31s/l9030.101.991801.991802.01580-73.7522843.80
27372023.05.17 07:40s/l9040.101.991651.991652.01565-73.7522770.05
27382023.05.17 09:08s/l9090.101.991231.991232.01523-73.7522696.30
27392023.05.17 09:24s/l9080.101.990481.990482.01448-73.7522622.55
27402023.05.17 11:00buy9140.101.992130.000000.00000
27412023.05.17 11:00modify9140.101.992131.980132.00413
27422023.05.17 12:00buy9150.101.992190.000000.00000
27432023.05.17 12:00modify9150.101.992191.980192.00419
27442023.05.17 13:00buy9160.101.992300.000000.00000
27452023.05.17 13:00modify9160.101.992301.980302.00430
27462023.05.17 14:00buy9170.101.993130.000000.00000
27472023.05.17 14:00modify9170.101.993131.981132.00513
27482023.05.18 01:00buy9180.101.996610.000000.00000
27492023.05.18 01:00modify9180.101.996611.984612.00861
27502023.05.18 11:00buy9190.101.991830.000000.00000
27512023.05.18 11:00modify9190.101.991831.979832.00383
27522023.05.18 12:00buy9200.101.994410.000000.00000
27532023.05.18 12:00modify9200.101.994411.982412.00641
27542023.05.18 13:00sell9210.101.996590.000000.00000
27552023.05.18 13:00modify9210.101.996592.008591.98459
27562023.05.19 00:00buy9220.101.990810.000000.00000
27572023.05.19 00:00modify9220.101.990811.978812.00281
27582023.05.19 01:00buy9230.101.989640.000000.00000
27592023.05.19 01:00modify9230.101.989641.977642.00164
27602023.05.19 02:00buy9240.101.988770.000000.00000
27612023.05.19 02:00modify9240.101.988771.976772.00077
27622023.05.19 03:00buy9250.101.986980.000000.00000
27632023.05.19 03:00modify9250.101.986981.974981.99898
27642023.05.19 04:00buy9260.101.986920.000000.00000
27652023.05.19 04:00modify9260.101.986921.974921.99892
27662023.05.19 06:55s/l9180.101.984611.984612.00861-73.7522548.81
27672023.05.19 06:57t/p9210.101.984592.008591.9845973.2922622.09
27682023.05.19 07:00buy9270.101.984650.000000.00000
27692023.05.19 07:00modify9270.101.984651.972651.99665
27702023.05.19 07:16s/l9200.101.982411.982412.00641-73.7522548.34
27712023.05.19 07:38s/l9170.101.981131.981132.00513-74.6422473.70
27722023.05.19 07:39s/l9160.101.980301.980302.00430-74.6422399.06
27732023.05.19 07:41s/l9150.101.980191.980192.00419-74.6522324.41
27742023.05.19 07:41s/l9140.101.980131.980132.00413-74.6422249.77
27752023.05.19 08:26s/l9190.101.979831.979832.00383-73.7522176.02
27762023.05.19 08:31s/l9220.101.978811.978812.00281-73.4522102.57
27772023.05.19 08:56s/l9230.101.977641.977642.00164-73.4522029.12
27782023.05.19 10:00buy9280.101.980800.000000.00000
27792023.05.19 10:00modify9280.101.980801.968801.99280
27802023.05.19 11:00buy9290.101.981230.000000.00000
27812023.05.19 11:00modify9290.101.981231.969231.99323
27822023.05.19 12:00buy9300.101.982030.000000.00000
27832023.05.19 12:00modify9300.101.982031.970031.99403
27842023.05.19 13:00buy9310.101.982050.000000.00000
27852023.05.19 13:00modify9310.101.982051.970051.99405
27862023.05.19 14:00buy9320.101.981660.000000.00000
27872023.05.19 14:00modify9320.101.981661.969661.99366
27882023.05.22 00:00buy9330.101.983660.000000.00000
27892023.05.22 00:00modify9330.101.983661.971661.99566
27902023.05.22 01:00buy9340.101.983960.000000.00000
27912023.05.22 01:00modify9340.101.983961.971961.99596
27922023.05.22 02:00buy9350.101.986600.000000.00000
27932023.05.22 02:00modify9350.101.986601.974601.99860
27942023.05.22 21:04s/l9240.101.976771.976772.00077-73.7521955.37
27952023.05.23 00:00buy9360.101.978580.000000.00000
27962023.05.23 00:00modify9360.101.978581.966581.99058
27972023.05.23 00:15s/l9250.101.974981.974981.99898-74.0521881.33
27982023.05.23 00:15s/l9260.101.974921.974921.99892-74.0521807.28
27992023.05.23 00:21s/l9350.101.974601.974601.99860-73.7521733.53
28002023.05.23 01:00buy9370.101.975930.000000.00000
28012023.05.23 01:00modify9370.101.975931.963931.98793
28022023.05.23 02:00buy9380.101.978180.000000.00000
28032023.05.23 02:00modify9380.101.978181.966181.99018
28042023.05.23 03:00buy9390.101.978360.000000.00000
28052023.05.23 03:00modify9390.101.978361.966361.99036
28062023.05.23 07:00sell9400.101.981040.000000.00000
28072023.05.23 07:00modify9400.101.981041.993041.96904
28082023.05.23 10:00sell9410.101.981740.000000.00000
28092023.05.23 10:00modify9410.101.981741.993741.96974
28102023.05.23 12:00sell9420.101.981950.000000.00000
28112023.05.23 12:00modify9420.101.981951.993951.96995
28122023.05.23 13:00sell9430.101.984970.000000.00000
28132023.05.23 13:00modify9430.101.984971.996971.97297
28142023.05.23 13:52t/p9370.101.987931.963931.9879373.4521806.98
28152023.05.24 00:00sell9440.101.986750.000000.00000
28162023.05.24 00:00modify9440.101.986751.998751.97475
28172023.05.24 01:00sell9450.101.987550.000000.00000
28182023.05.24 01:00modify9450.101.987551.999551.97555
28192023.05.24 02:00sell9460.101.987460.000000.00000
28202023.05.24 02:00modify9460.101.987461.999461.97546
28212023.05.24 02:00t/p9380.101.990181.966181.9901873.1521880.13
28222023.05.24 02:00t/p9360.101.990581.966581.9905873.1521953.29
28232023.05.24 02:00t/p9390.101.990361.966361.9903673.1522026.44
28242023.05.24 02:00s/l9400.101.993041.993041.96904-73.6421952.79
28252023.05.24 02:00t/p9280.101.992801.968801.9928072.5622025.35
28262023.05.24 02:00t/p9290.101.993231.969231.9932372.5622097.91
28272023.05.24 02:00s/l9410.101.993741.993741.96974-73.6422024.26
28282023.05.24 02:00s/l9420.101.993951.993951.96995-73.6321950.63
28292023.05.24 02:00t/p9300.101.994031.970031.9940372.5622023.18
28302023.05.24 02:00t/p9310.101.994051.970051.9940572.5622095.74
28312023.05.24 02:00t/p9320.101.993661.969661.9936672.5622168.29
28322023.05.24 02:00t/p9330.101.995661.971661.9956672.8622241.16
28332023.05.24 02:00t/p9340.101.995961.971961.9959672.8522314.01
28342023.05.24 02:00t/p9270.101.996651.972651.9966572.5622386.57
28352023.05.24 02:00s/l9430.101.996971.996971.97297-73.6422312.92
28362023.05.24 02:00s/l9440.101.998751.998751.97475-73.4722239.45
28372023.05.24 02:00s/l9450.101.999551.999551.97555-73.4722165.98
28382023.05.24 02:00s/l9460.101.999461.999461.97546-73.4622092.52
28392023.05.24 11:00sell9470.102.021930.000000.00000
28402023.05.24 11:00modify9470.102.021932.033932.00993
28412023.05.24 12:00sell9480.102.020110.000000.00000
28422023.05.24 12:00modify9480.102.020112.032112.00811
28432023.05.24 13:00sell9490.102.023970.000000.00000
28442023.05.24 13:00modify9490.102.023972.035972.01197
28452023.05.24 14:00sell9500.102.022950.000000.00000
28462023.05.24 14:00modify9500.102.022952.034952.01095
28472023.05.25 00:00sell9510.102.026280.000000.00000
28482023.05.25 00:00modify9510.102.026282.038282.01428
28492023.05.25 02:00sell9520.102.027440.000000.00000
28502023.05.25 02:00modify9520.102.027442.039442.01544
28512023.05.25 03:00sell9530.102.026440.000000.00000
28522023.05.25 03:00modify9530.102.026442.038442.01444
28532023.05.25 04:00sell9540.102.027120.000000.00000
28542023.05.25 04:00modify9540.102.027122.039122.01512
28552023.05.25 05:00sell9550.102.028700.000000.00000
28562023.05.25 05:00modify9550.102.028702.040702.01670
28572023.05.25 06:00sell9560.102.029190.000000.00000
28582023.05.25 06:00modify9560.102.029192.041192.01719
28592023.05.25 07:00sell9570.102.028680.000000.00000
28602023.05.25 07:00modify9570.102.028682.040682.01668
28612023.05.25 08:00sell9580.102.029530.000000.00000
28622023.05.25 08:00modify9580.102.029532.041532.01753
28632023.05.25 08:42s/l9480.102.032112.032112.00811-73.9822018.54
28642023.05.25 09:00sell9590.102.032390.000000.00000
28652023.05.25 09:00modify9590.102.032392.044392.02039
28662023.05.25 09:08s/l9470.102.033932.033932.00993-73.9821944.56
28672023.05.25 09:10s/l9500.102.034952.034952.01095-73.9921870.56
28682023.05.25 09:16s/l9490.102.035972.035972.01197-73.9821796.58
28692023.05.25 11:14s/l9510.102.038282.038282.01428-73.4621723.12
28702023.05.25 12:00sell9600.102.034160.000000.00000
28712023.05.25 12:00modify9600.102.034162.046162.02216
28722023.05.25 13:00sell9610.102.034870.000000.00000
28732023.05.25 13:00modify9610.102.034872.046872.02287
28742023.05.25 14:00sell9620.102.036580.000000.00000
28752023.05.25 14:00modify9620.102.036582.048582.02458
28762023.05.25 14:13s/l9530.102.038442.038442.01444-73.4621649.66
28772023.05.25 14:15s/l9540.102.039122.039122.01512-73.4721576.19
28782023.05.25 14:15s/l9520.102.039442.039442.01544-73.4721502.72
28792023.05.26 00:00sell9630.102.034570.000000.00000
28802023.05.26 00:00modify9630.102.034572.046572.02257
28812023.05.26 01:00sell9640.102.033200.000000.00000
28822023.05.26 01:00modify9640.102.033202.045202.02120
28832023.05.26 02:00sell9650.102.029860.000000.00000
28842023.05.26 02:00modify9650.102.029862.041862.01786
28852023.05.26 03:00sell9660.102.031420.000000.00000
28862023.05.26 03:00modify9660.102.031422.043422.01942
28872023.05.26 13:52s/l9550.102.040702.040702.01670-73.6421429.07
28882023.05.26 13:52s/l9570.102.040682.040682.01668-73.6421355.43
28892023.05.26 13:55s/l9560.102.041192.041192.01719-73.6421281.78
28902023.05.26 13:56s/l9580.102.041532.041532.01753-73.6321208.15
28912023.05.26 14:51s/l9650.102.041862.041862.01786-73.4621134.69
28922023.05.26 15:29s/l9660.102.043422.043422.01942-73.4621061.23
28932023.05.29 00:00sell9670.102.038530.000000.00000
28942023.05.29 00:00modify9670.102.038532.050532.02653
28952023.05.29 01:00sell9680.102.037310.000000.00000
28962023.05.29 01:00modify9680.102.037312.049312.02531
28972023.05.29 02:00sell9690.102.037930.000000.00000
28982023.05.29 02:00modify9690.102.037932.049932.02593
28992023.05.29 03:00sell9700.102.039260.000000.00000
29002023.05.29 03:00modify9700.102.039262.051262.02726
29012023.05.29 04:00sell9710.102.041960.000000.00000
29022023.05.29 04:00modify9710.102.041962.053962.02996
29032023.05.29 05:00sell9720.102.038680.000000.00000
29042023.05.29 05:00modify9720.102.038682.050682.02668
29052023.05.29 12:00buy9730.102.036190.000000.00000
29062023.05.29 12:00modify9730.102.036192.024192.04819
29072023.05.30 01:49s/l9590.102.044392.044392.02039-73.9920987.23
29082023.05.30 02:00sell9740.102.043180.000000.00000
29092023.05.30 02:00modify9740.102.043182.055182.03118
29102023.05.30 03:09s/l9640.102.045202.045202.02120-73.8220913.41
29112023.05.30 03:16s/l9600.102.046162.046162.02216-73.9920839.42
29122023.05.30 03:16s/l9630.102.046572.046572.02257-73.8220765.60
29132023.05.30 03:16s/l9610.102.046872.046872.02287-73.9820691.62
29142023.05.30 04:00sell9750.102.046090.000000.00000
29152023.05.30 04:00modify9750.102.046092.058092.03409
29162023.05.30 05:00sell9760.102.045330.000000.00000
29172023.05.30 05:00modify9760.102.045332.057332.03333
29182023.05.30 06:00sell9770.102.045180.000000.00000
29192023.05.30 06:00modify9770.102.045182.057182.03318
29202023.05.30 07:00sell9780.102.045350.000000.00000
29212023.05.30 07:00modify9780.102.045352.057352.03335
29222023.05.30 09:26s/l9620.102.048582.048582.02458-73.9820617.63
29232023.05.30 09:26t/p9730.102.048192.024192.0481973.1520690.78
29242023.05.30 09:28s/l9680.102.049312.049312.02531-73.6320617.15
29252023.05.30 09:29s/l9690.102.049932.049932.02593-73.6420543.50
29262023.05.30 09:31s/l9670.102.050532.050532.02653-73.6420469.86
29272023.05.30 09:32s/l9720.102.050682.050682.02668-73.6420396.21
29282023.05.30 10:02s/l9700.102.051262.051262.02726-73.6420322.57
29292023.05.30 10:27s/l9710.102.053962.053962.02996-73.6420248.93
29302023.05.30 13:00sell9790.102.052000.000000.00000
29312023.05.30 13:00modify9790.102.052002.064002.04000
29322023.05.30 13:33s/l9740.102.055182.055182.03118-73.4720175.46
29332023.05.30 14:00sell9800.102.055440.000000.00000
29342023.05.30 14:00modify9800.102.055442.067442.04344
29352023.05.30 14:00s/l9770.102.057182.057182.03318-73.4620102.00
29362023.05.30 14:00s/l9760.102.057332.057332.03333-73.4720028.53
29372023.05.30 14:00s/l9780.102.057352.057352.03335-73.4619955.07
29382023.05.31 00:00sell9810.102.052820.000000.00000
29392023.05.31 00:00modify9810.102.052822.064822.04082
29402023.05.31 01:00sell9820.102.055340.000000.00000
29412023.05.31 01:00modify9820.102.055342.067342.04334
29422023.05.31 01:20s/l9750.102.058092.058092.03409-73.6319881.43
29432023.05.31 03:54s/l9790.102.064002.064002.04000-73.6319807.80
29442023.05.31 03:54s/l9810.102.064822.064822.04082-73.4619734.34
29452023.05.31 05:00sell9830.102.064990.000000.00000
29462023.05.31 05:00modify9830.102.064992.076992.05299
29472023.05.31 06:00sell9840.102.063790.000000.00000
29482023.05.31 06:00modify9840.102.063792.075792.05179
29492023.05.31 09:00sell9850.102.059940.000000.00000
29502023.05.31 09:00modify9850.102.059942.071942.04794
29512023.05.31 10:00sell9860.102.057370.000000.00000
29522023.05.31 10:00modify9860.102.057372.069372.04537
29532023.05.31 11:00sell9870.102.059290.000000.00000
29542023.05.31 11:00modify9870.102.059292.071292.04729
29552023.05.31 12:00sell9880.102.058890.000000.00000
29562023.05.31 12:00modify9880.102.058892.070892.04689
29572023.05.31 13:00sell9890.102.061020.000000.00000
29582023.05.31 13:00modify9890.102.061022.073022.04902
29592023.05.31 14:00sell9900.102.062810.000000.00000
29602023.05.31 14:00modify9900.102.062812.074812.05081
29612023.05.31 14:49s/l9820.102.067342.067342.04334-73.4619660.88
29622023.05.31 14:49s/l9800.102.067442.067442.04344-73.6319587.24
29632023.05.31 15:45s/l9860.102.069372.069372.04537-73.4719513.77
29642023.06.01 00:00sell9910.102.065990.000000.00000
29652023.06.01 00:00modify9910.102.065992.077992.05399
29662023.06.01 01:00sell9920.102.069600.000000.00000
29672023.06.01 01:00modify9920.102.069602.081602.05760
29682023.06.01 01:09s/l9880.102.070892.070892.04689-73.9919439.78
29692023.06.01 01:10s/l9870.102.071292.071292.04729-73.9819365.79
29702023.06.01 01:11s/l9850.102.071942.071942.04794-73.9819291.81
29712023.06.01 02:00sell9930.102.067830.000000.00000
29722023.06.01 02:00modify9930.102.067832.079832.05583
29732023.06.01 03:00sell9940.102.067740.000000.00000
29742023.06.01 03:00modify9940.102.067742.079742.05574
29752023.06.01 04:00sell9950.102.068270.000000.00000
29762023.06.01 04:00modify9950.102.068272.080272.05627
29772023.06.01 05:00sell9960.102.069490.000000.00000
29782023.06.01 05:00modify9960.102.069492.081492.05749
29792023.06.01 06:00sell9970.102.068820.000000.00000
29802023.06.01 06:00modify9970.102.068822.080822.05682
29812023.06.01 07:00sell9980.102.071670.000000.00000
29822023.06.01 07:00modify9980.102.071672.083672.05967
29832023.06.01 07:07s/l9890.102.073022.073022.04902-73.9919217.81
29842023.06.01 08:00sell9990.102.068930.000000.00000
29852023.06.01 08:00modify9990.102.068932.080932.05693
29862023.06.02 00:00buy10000.102.066000.000000.00000
29872023.06.02 00:00modify10000.102.066002.054002.07800
29882023.06.02 01:00buy10010.102.066450.000000.00000
29892023.06.02 01:00modify10010.102.066452.054452.07845
29902023.06.02 02:00buy10020.102.064040.000000.00000
29912023.06.02 02:00modify10020.102.064042.052042.07604
29922023.06.02 03:00buy10030.102.061480.000000.00000
29932023.06.02 03:00modify10030.102.061482.049482.07348
29942023.06.02 03:07t/p9980.102.059672.083672.0596773.2919291.10
29952023.06.02 03:31t/p9920.102.057602.081602.0576073.3019364.39
29962023.06.02 03:31t/p9960.102.057492.081492.0574973.2919437.68
29972023.06.02 03:33t/p9990.102.056932.080932.0569373.3019510.97
29982023.06.02 03:33t/p9970.102.056822.080822.0568273.2919584.26
29992023.06.02 03:34t/p9950.102.056272.080272.0562773.3019657.56
30002023.06.02 03:39t/p9930.102.055832.079832.0558373.2919730.84
30012023.06.02 03:39t/p9940.102.055742.079742.0557473.2919804.13
30022023.06.02 03:48s/l10010.102.054452.054452.07845-73.4519730.68
30032023.06.02 03:48s/l10000.102.054002.054002.07800-73.4519657.23
30042023.06.02 03:49t/p9910.102.053992.077992.0539973.3019730.52
30052023.06.02 07:00buy10040.102.057190.000000.00000
30062023.06.02 07:00modify10040.102.057192.045192.06919
30072023.06.02 08:00buy10050.102.056420.000000.00000
30082023.06.02 08:00modify10050.102.056422.044422.06842
30092023.06.02 08:55t/p9830.102.052992.076992.0529972.7719803.29
30102023.06.02 08:55s/l10020.102.052042.052042.07604-73.4519729.84
30112023.06.02 09:00buy10060.102.052750.000000.00000
30122023.06.02 09:00modify10060.102.052752.040752.06475
30132023.06.02 10:00buy10070.102.053460.000000.00000
30142023.06.02 10:00modify10070.102.053462.041462.06546
30152023.06.02 11:00buy10080.102.055910.000000.00000
30162023.06.02 11:00modify10080.102.055912.043912.06791
30172023.06.02 12:00buy10090.102.056620.000000.00000
30182023.06.02 12:00modify10090.102.056622.044622.06862
30192023.06.02 13:00buy10100.102.056280.000000.00000
30202023.06.02 13:00modify10100.102.056282.044282.06828
30212023.06.02 14:00buy10110.102.058630.000000.00000
30222023.06.02 14:00modify10110.102.058632.046632.07063
30232023.06.05 00:00buy10120.102.052740.000000.00000
30242023.06.05 00:00modify10120.102.052742.040742.06474
30252023.06.05 01:00buy10130.102.053800.000000.00000
30262023.06.05 01:00modify10130.102.053802.041802.06580
30272023.06.05 02:00buy10140.102.053210.000000.00000
30282023.06.05 02:00modify10140.102.053212.041212.06521
30292023.06.05 03:30t/p9840.102.051792.075792.0517972.6019802.44
30302023.06.05 05:56t/p9900.102.050812.074812.0508172.6019875.03
30312023.06.05 06:00s/l10030.102.049482.049482.07348-73.7519801.29
30322023.06.05 06:00buy10150.102.049980.000000.00000
30332023.06.05 06:00modify10150.102.049982.037982.06198
30342023.06.05 12:05s/l10110.102.046632.046632.07063-73.7519727.54
30352023.06.05 12:28s/l10040.102.045192.045192.06919-73.7519653.79
30362023.06.05 12:34s/l10090.102.044622.044622.06862-73.7619580.03
30372023.06.05 12:34s/l10050.102.044422.044422.06842-73.7519506.28
30382023.06.05 12:34s/l10100.102.044282.044282.06828-73.7519432.54
30392023.06.05 12:34s/l10080.102.043912.043912.06791-73.7519358.79
30402023.06.05 13:18s/l10130.102.041802.041802.06580-73.4519285.34
30412023.06.05 14:00buy10160.102.044930.000000.00000
30422023.06.05 14:00modify10160.102.044932.032932.05693
30432023.06.06 00:00buy10170.102.048370.000000.00000
30442023.06.06 00:00modify10170.102.048372.036372.06037
30452023.06.06 01:00buy10180.102.047550.000000.00000
30462023.06.06 01:00modify10180.102.047552.035552.05955
30472023.06.06 02:00buy10190.102.048100.000000.00000
30482023.06.06 02:00modify10190.102.048102.036102.06010
30492023.06.06 03:00buy10200.102.047590.000000.00000
30502023.06.06 03:00modify10200.102.047592.035592.05959
30512023.06.06 04:00buy10210.102.048370.000000.00000
30522023.06.06 04:00modify10210.102.048372.036372.06037
30532023.06.06 04:30s/l10070.102.041462.041462.06546-74.0519211.29
30542023.06.06 04:30s/l10140.102.041212.041212.06521-73.7519137.54
30552023.06.06 05:00buy10220.102.046510.000000.00000
30562023.06.06 05:00modify10220.102.046512.034512.05851
30572023.06.06 06:00buy10230.102.045020.000000.00000
30582023.06.06 06:00modify10230.102.045022.033022.05702
30592023.06.06 07:00buy10240.102.044110.000000.00000
30602023.06.06 07:00modify10240.102.044112.032112.05611
30612023.06.06 09:05s/l10060.102.040752.040752.06475-74.0519063.50
30622023.06.06 09:05s/l10120.102.040742.040742.06474-73.7518989.75
30632023.06.06 10:00buy10250.102.042920.000000.00000
30642023.06.06 10:00modify10250.102.042922.030922.05492
30652023.06.06 11:00buy10260.102.042710.000000.00000
30662023.06.06 11:00modify10260.102.042712.030712.05471
30672023.06.07 08:00sell10270.102.045970.000000.00000
30682023.06.07 08:00modify10270.102.045972.057972.03397
30692023.06.07 09:00sell10280.102.046060.000000.00000
30702023.06.07 09:00modify10280.102.046062.058062.03406
30712023.06.07 11:00sell10290.102.048200.000000.00000
30722023.06.07 11:00modify10290.102.048202.060202.03620
30732023.06.07 13:00t/p10260.102.054712.030712.0547173.1519062.90
30742023.06.07 13:00t/p10250.102.054922.030922.0549273.1519136.06
30752023.06.07 14:33t/p10240.102.056112.032112.0561173.1519209.21
30762023.06.07 14:34t/p10160.102.056932.032932.0569372.8519282.06
30772023.06.07 14:34t/p10230.102.057022.033022.0570273.1519355.21
30782023.06.07 14:34s/l10270.102.057972.057972.03397-73.4719281.74
30792023.06.07 14:34s/l10280.102.058062.058062.03406-73.4719208.27
30802023.06.07 14:35t/p10220.102.058512.034512.0585173.1519281.43
30812023.06.07 14:50t/p10180.102.059552.035552.0595573.1519354.58
30822023.06.07 14:50t/p10200.102.059592.035592.0595973.1519427.73
30832023.06.07 14:50s/l10290.102.060202.060202.03620-73.4619354.27
30842023.06.07 17:31t/p10190.102.060102.036102.0601073.1519427.42
30852023.06.07 17:50t/p10170.102.060372.036372.0603773.1519500.57
30862023.06.07 17:50t/p10210.102.060372.036372.0603773.1519573.73
30872023.06.08 00:00sell10300.102.059540.000000.00000
30882023.06.08 00:00modify10300.102.059542.071542.04754
30892023.06.08 01:00sell10310.102.057030.000000.00000
30902023.06.08 01:00modify10310.102.057032.069032.04503
30912023.06.08 02:00sell10320.102.058830.000000.00000
30922023.06.08 02:00modify10320.102.058832.070832.04683
30932023.06.08 03:00sell10330.102.056270.000000.00000
30942023.06.08 03:00modify10330.102.056272.068272.04427
30952023.06.08 04:00sell10340.102.058170.000000.00000
30962023.06.08 04:00modify10340.102.058172.070172.04617
30972023.06.08 05:00sell10350.102.058880.000000.00000
30982023.06.08 05:00modify10350.102.058882.070882.04688
30992023.06.08 06:00sell10360.102.057220.000000.00000
31002023.06.08 06:00modify10360.102.057222.069222.04522
31012023.06.08 07:00sell10370.102.057480.000000.00000
31022023.06.08 07:00modify10370.102.057482.069482.04548
31032023.06.09 00:00sell10380.102.060670.000000.00000
31042023.06.09 00:00modify10380.102.060672.072672.04867
31052023.06.09 01:00sell10390.102.060430.000000.00000
31062023.06.09 01:00modify10390.102.060432.072432.04843
31072023.06.09 02:00sell10400.102.060990.000000.00000
31082023.06.09 02:00modify10400.102.060992.072992.04899
31092023.06.09 03:00sell10410.102.060840.000000.00000
31102023.06.09 03:00modify10410.102.060842.072842.04884
31112023.06.09 11:00buy10420.102.057620.000000.00000
31122023.06.09 11:00modify10420.102.057622.045622.06962
31132023.06.09 12:00buy10430.102.054870.000000.00000
31142023.06.09 12:00modify10430.102.054872.042872.06687
31152023.06.09 13:26t/p10400.102.048992.072992.0489973.4719647.20
31162023.06.12 00:00buy10440.102.052580.000000.00000
31172023.06.12 00:00modify10440.102.052582.040582.06458
31182023.06.12 01:00buy10450.102.054900.000000.00000
31192023.06.12 01:00modify10450.102.054902.042902.06690
31202023.06.12 02:00buy10460.102.054990.000000.00000
31212023.06.12 02:00modify10460.102.054992.042992.06699
31222023.06.12 03:00buy10470.102.055940.000000.00000
31232023.06.12 03:00modify10470.102.055942.043942.06794
31242023.06.12 04:00buy10480.102.053810.000000.00000
31252023.06.12 04:00modify10480.102.053812.041812.06581
31262023.06.12 05:00buy10490.102.055100.000000.00000
31272023.06.12 05:00modify10490.102.055102.043102.06710
31282023.06.12 06:00buy10500.102.055340.000000.00000
31292023.06.12 06:00modify10500.102.055342.043342.06734
31302023.06.12 07:00buy10510.102.052790.000000.00000
31312023.06.12 07:00modify10510.102.052792.040792.06479
31322023.06.12 08:00buy10520.102.053050.000000.00000
31332023.06.12 08:00modify10520.102.053052.041052.06505
31342023.06.12 08:51t/p10410.102.048842.072842.0488473.3019720.49
31352023.06.12 08:59t/p10380.102.048672.072672.0486773.3019793.79
31362023.06.12 09:00t/p10390.102.048432.072432.0484373.3019867.08
31372023.06.12 09:01t/p10300.102.047542.071542.0475473.1219940.20
31382023.06.12 09:12t/p10350.102.046882.070882.0468873.1220013.32
31392023.06.12 09:12t/p10320.102.046832.070832.0468373.1120086.43
31402023.06.12 12:57s/l10420.102.045622.045622.06962-73.7520012.69
31412023.06.12 13:00buy10530.102.046490.000000.00000
31422023.06.12 13:00modify10530.102.046492.034492.05849
31432023.06.12 14:53t/p10340.102.046172.070172.0461773.1120085.80
31442023.06.12 15:09t/p10370.102.045482.069482.0454873.1220158.92
31452023.06.12 15:09t/p10360.102.045222.069222.0452273.1220232.04
31462023.06.12 15:10t/p10310.102.045032.069032.0450373.1120305.15
31472023.06.12 15:13s/l10470.102.043942.043942.06794-73.4520231.70
31482023.06.12 15:16t/p10330.102.044272.068272.0442773.1120304.81
31492023.06.12 15:16s/l10500.102.043342.043342.06734-73.4520231.36
31502023.06.12 15:35s/l10490.102.043102.043102.06710-73.4520157.91
31512023.06.12 15:36s/l10460.102.042992.042992.06699-73.4520084.46
31522023.06.12 15:36s/l10450.102.042902.042902.06690-73.4520011.01
31532023.06.12 15:36s/l10430.102.042872.042872.06687-73.7519937.26
31542023.06.12 15:43s/l10480.102.041812.041812.06581-73.4619863.80
31552023.06.12 15:45s/l10520.102.041052.041052.06505-73.4519790.35
31562023.06.13 00:00buy10540.102.042650.000000.00000
31572023.06.13 00:00modify10540.102.042652.030652.05465
31582023.06.13 01:00buy10550.102.045930.000000.00000
31592023.06.13 01:00modify10550.102.045932.033932.05793
31602023.06.13 02:00buy10560.102.046370.000000.00000
31612023.06.13 02:00modify10560.102.046372.034372.05837
31622023.06.13 04:00buy10570.102.045230.000000.00000
31632023.06.13 04:00modify10570.102.045232.033232.05723
31642023.06.13 05:00buy10580.102.044960.000000.00000
31652023.06.13 05:00modify10580.102.044962.032962.05696
31662023.06.13 06:00buy10590.102.046300.000000.00000
31672023.06.13 06:00modify10590.102.046302.034302.05830
31682023.06.13 07:00buy10600.102.047330.000000.00000
31692023.06.13 07:00modify10600.102.047332.035332.05933
31702023.06.13 08:00buy10610.102.044670.000000.00000
31712023.06.13 08:00modify10610.102.044672.032672.05667
31722023.06.13 13:02s/l10510.102.040792.040792.06479-73.7519716.60
31732023.06.13 13:02s/l10440.102.040582.040582.06458-73.7519642.85
31742023.06.14 00:00sell10620.102.046270.000000.00000
31752023.06.14 00:00modify10620.102.046272.058272.03427
31762023.06.14 01:00sell10630.102.048890.000000.00000
31772023.06.14 01:00modify10630.102.048892.060892.03689
31782023.06.14 02:00sell10640.102.046570.000000.00000
31792023.06.14 02:00modify10640.102.046572.058572.03457
31802023.06.14 03:00sell10650.102.046990.000000.00000
31812023.06.14 03:00modify10650.102.046992.058992.03499
31822023.06.14 05:00sell10660.102.050280.000000.00000
31832023.06.14 05:00modify10660.102.050282.062282.03828
31842023.06.14 06:00sell10670.102.050700.000000.00000
31852023.06.14 06:00modify10670.102.050702.062702.03870
31862023.06.14 08:00sell10680.102.047590.000000.00000
31872023.06.14 08:00modify10680.102.047592.059592.03559
31882023.06.14 09:00sell10690.102.048210.000000.00000
31892023.06.14 09:00modify10690.102.048212.060212.03621
31902023.06.14 10:00sell10700.102.047490.000000.00000
31912023.06.14 10:00modify10700.102.047492.059492.03549
31922023.06.14 11:00sell10710.102.046980.000000.00000
31932023.06.14 11:00modify10710.102.046982.058982.03498
31942023.06.14 13:00buy10720.102.044430.000000.00000
31952023.06.14 13:00modify10720.102.044432.032432.05643
31962023.06.14 14:33t/p10670.102.038702.062702.0387073.4619716.31
31972023.06.14 14:33s/l10150.102.037982.037982.06198-76.1319640.18
31982023.06.14 14:41t/p10660.102.038282.062282.0382873.4719713.65
31992023.06.14 15:26t/p10630.102.036892.060892.0368973.4719787.12
32002023.06.14 18:00t/p10690.102.036212.060212.0362173.4719860.59
32012023.06.14 18:00s/l10600.102.035332.035332.05933-73.7519786.84
32022023.06.14 18:51t/p10680.102.035592.059592.0355973.4619860.30
32032023.06.14 18:51t/p10700.102.035492.059492.0354973.4719933.77
32042023.06.14 18:51s/l10530.102.034492.034492.05849-74.0519859.73
32052023.06.14 18:51s/l10560.102.034372.034372.05837-73.7519785.98
32062023.06.14 18:51t/p10650.102.034992.058992.0349973.4719859.45
32072023.06.14 18:51t/p10710.102.034982.058982.0349873.4719932.92
32082023.06.14 18:51s/l10590.102.034302.034302.05830-73.7519859.17
32092023.06.15 05:00buy10730.102.045200.000000.00000
32102023.06.15 05:00modify10730.102.045202.033202.05720
32112023.06.15 10:00sell10740.102.046830.000000.00000
32122023.06.15 10:00modify10740.102.046832.058832.03483
32132023.06.15 11:00sell10750.102.049700.000000.00000
32142023.06.15 11:00modify10750.102.049702.061702.03770
32152023.06.15 11:25t/p10540.102.054652.030652.0546572.2619931.43
32162023.06.15 12:00sell10760.102.051460.000000.00000
32172023.06.15 12:00modify10760.102.051462.063462.03946
32182023.06.15 13:00sell10770.102.052030.000000.00000
32192023.06.15 13:00modify10770.102.052032.064032.04003
32202023.06.16 00:00sell10780.102.050440.000000.00000
32212023.06.16 00:00modify10780.102.050442.062442.03844
32222023.06.16 01:00sell10790.102.048210.000000.00000
32232023.06.16 01:00modify10790.102.048212.060212.03621
32242023.06.16 02:00sell10800.102.048290.000000.00000
32252023.06.16 02:00modify10800.102.048292.060292.03629
32262023.06.16 03:00sell10810.102.050330.000000.00000
32272023.06.16 03:00modify10810.102.050332.062332.03833
32282023.06.16 04:00sell10820.102.050770.000000.00000
32292023.06.16 04:00modify10820.102.050772.062772.03877
32302023.06.16 05:00sell10830.102.050940.000000.00000
32312023.06.16 05:00modify10830.102.050942.062942.03894
32322023.06.16 11:36t/p10720.102.056432.032432.0564372.2620003.69
32332023.06.16 11:41t/p10610.102.056672.032672.0566771.9620075.65
32342023.06.16 11:43t/p10580.102.056962.032962.0569671.9620147.61
32352023.06.16 11:43t/p10730.102.057202.033202.0572073.1620220.77
32362023.06.16 11:43t/p10570.102.057232.033232.0572371.9620292.73
32372023.06.16 11:52s/l10620.102.058272.058272.03427-74.1620218.57
32382023.06.16 11:53t/p10550.102.057932.033932.0579371.9620290.53
32392023.06.16 11:53s/l10640.102.058572.058572.03457-74.1620216.38
32402023.06.16 11:54s/l10740.102.058832.058832.03483-73.6320142.74
32412023.06.16 12:17s/l10790.102.060212.060212.03621-73.4620069.28
32422023.06.16 12:17s/l10800.102.060292.060292.03629-73.4619995.82
32432023.06.16 13:20s/l10750.102.061702.061702.03770-73.6319922.19
32442023.06.16 13:33s/l10810.102.062332.062332.03833-73.4619848.73
32452023.06.16 13:33s/l10780.102.062442.062442.03844-73.4619775.27
32462023.06.16 13:34s/l10820.102.062772.062772.03877-73.4619701.81
32472023.06.16 13:34s/l10830.102.062942.062942.03894-73.4619628.35
32482023.06.16 13:35s/l10760.102.063462.063462.03946-73.6419554.70
32492023.06.16 13:35s/l10770.102.064032.064032.04003-73.6419481.06
32502023.06.19 02:00sell10840.102.060700.000000.00000
32512023.06.19 02:00modify10840.102.060702.072702.04870
32522023.06.19 03:00sell10850.102.060060.000000.00000
32532023.06.19 03:00modify10850.102.060062.072062.04806
32542023.06.19 04:00sell10860.102.064260.000000.00000
32552023.06.19 04:00modify10860.102.064262.076262.05226
32562023.06.19 05:00sell10870.102.062450.000000.00000
32572023.06.19 05:00modify10870.102.062452.074452.05045
32582023.06.19 06:00sell10880.102.060970.000000.00000
32592023.06.19 06:00modify10880.102.060972.072972.04897
32602023.06.19 07:00sell10890.102.059730.000000.00000
32612023.06.19 07:00modify10890.102.059732.071732.04773
32622023.06.19 08:00sell10900.102.057420.000000.00000
32632023.06.19 08:00modify10900.102.057422.069422.04542
32642023.06.19 10:00sell10910.102.061980.000000.00000
32652023.06.19 10:00modify10910.102.061982.073982.04998
32662023.06.19 11:36s/l10900.102.069422.069422.04542-73.4719407.59
32672023.06.19 14:00sell10920.102.062710.000000.00000
32682023.06.19 14:00modify10920.102.062712.074712.05071
32692023.06.20 01:00sell10930.102.063970.000000.00000
32702023.06.20 01:00modify10930.102.063972.075972.05197
32712023.06.20 02:00sell10940.102.066980.000000.00000
32722023.06.20 02:00modify10940.102.066982.078982.05498
32732023.06.20 04:00sell10950.102.068910.000000.00000
32742023.06.20 04:00modify10950.102.068912.080912.05691
32752023.06.20 05:00sell10960.102.069820.000000.00000
32762023.06.20 05:00modify10960.102.069822.081822.05782
32772023.06.20 05:18s/l10890.102.071732.071732.04773-73.6419333.94
32782023.06.20 05:18s/l10850.102.072062.072062.04806-73.6419260.30
32792023.06.20 05:20s/l10840.102.072702.072702.04870-73.6419186.65
32802023.06.20 05:21s/l10880.102.072972.072972.04897-73.6419113.01
32812023.06.20 06:00sell10970.102.069510.000000.00000
32822023.06.20 06:00modify10970.102.069512.081512.05751
32832023.06.20 07:00sell10980.102.069520.000000.00000
32842023.06.20 07:00modify10980.102.069522.081522.05752
32852023.06.20 09:00sell10990.102.065830.000000.00000
32862023.06.20 09:00modify10990.102.065832.077832.05383
32872023.06.20 10:00sell11000.102.066740.000000.00000
32882023.06.20 10:00modify11000.102.066742.078742.05474
32892023.06.21 05:00buy11010.102.064850.000000.00000
32902023.06.21 05:00modify11010.102.064852.052852.07685
32912023.06.21 06:00buy11020.102.064700.000000.00000
32922023.06.21 06:00modify11020.102.064702.052702.07670
32932023.06.21 06:58s/l10910.102.073982.073982.04998-73.8119039.20
32942023.06.21 06:58s/l10870.102.074452.074452.05045-73.8118965.39
32952023.06.21 06:58s/l10920.102.074712.074712.05071-73.8118891.58
32962023.06.21 10:38t/p10960.102.057822.081822.0578273.3018964.87
32972023.06.21 10:43t/p10970.102.057512.081512.0575173.3019038.17
32982023.06.21 10:43t/p10980.102.057522.081522.0575273.3019111.46
32992023.06.21 10:45t/p10950.102.056912.080912.0569173.2919184.75
33002023.06.21 13:00buy11030.102.063520.000000.00000
33012023.06.21 13:00modify11030.102.063522.051522.07552
33022023.06.21 14:00buy11040.102.061220.000000.00000
33032023.06.21 14:00modify11040.102.061222.049222.07322
33042023.06.21 21:14t/p10940.102.054982.078982.0549873.3019258.04
33052023.06.21 21:14t/p11000.102.054742.078742.0547473.3019331.34
33062023.06.22 00:00buy11050.102.058100.000000.00000
33072023.06.22 00:00modify11050.102.058102.046102.07010
33082023.06.22 01:00buy11060.102.057120.000000.00000
33092023.06.22 01:00modify11060.102.057122.045122.06912
33102023.06.22 01:51t/p10990.102.053832.077832.0538372.7719404.11
33112023.06.22 01:55s/l11010.102.052852.052852.07685-74.3419329.77
33122023.06.22 02:00buy11070.102.054120.000000.00000
33132023.06.22 02:00modify11070.102.054122.042122.06612
33142023.06.22 03:00buy11080.102.056380.000000.00000
33152023.06.22 03:00modify11080.102.056382.044382.06838
33162023.06.22 04:00buy11090.102.057500.000000.00000
33172023.06.22 04:00modify11090.102.057502.045502.06950
33182023.06.22 08:00buy11100.102.057160.000000.00000
33192023.06.22 08:00modify11100.102.057162.045162.06916
33202023.06.22 09:00buy11110.102.058570.000000.00000
33212023.06.22 09:00modify11110.102.058572.046572.07057
33222023.06.22 10:00buy11120.102.057180.000000.00000
33232023.06.22 10:00modify11120.102.057182.045182.06918
33242023.06.22 11:00buy11130.102.056440.000000.00000
33252023.06.22 11:00modify11130.102.056442.044442.06844
33262023.06.22 11:10s/l11020.102.052702.052702.07670-74.3419255.42
33272023.06.22 11:10t/p10860.102.052262.076262.0522672.6019328.02
33282023.06.22 11:10s/l11030.102.051522.051522.07552-74.3419253.68
33292023.06.22 11:10t/p10930.102.051972.075972.0519772.7619326.44
33302023.06.22 12:00buy11140.102.057210.000000.00000
33312023.06.22 12:00modify11140.102.057212.045212.06921
33322023.06.22 13:00buy11150.102.056800.000000.00000
33332023.06.22 13:00modify11150.102.056802.044802.06880
33342023.06.23 00:00sell11160.102.061950.000000.00000
33352023.06.23 00:00modify11160.102.061952.073952.04995
33362023.06.23 02:00sell11170.102.062480.000000.00000
33372023.06.23 02:00modify11170.102.062482.074482.05048
33382023.06.23 02:37t/p11070.102.066122.042122.0661273.1519399.59
33392023.06.23 03:35t/p11080.102.068382.044382.0683873.1519472.74
33402023.06.23 03:35t/p11130.102.068442.044442.0684473.1519545.89
33412023.06.23 04:32t/p11150.102.068802.044802.0688073.1519619.04
33422023.06.23 04:46t/p11060.102.069122.045122.0691273.1519692.20
33432023.06.23 04:46t/p11100.102.069162.045162.0691673.1519765.35
33442023.06.23 04:46t/p11120.102.069182.045182.0691873.1519838.50
33452023.06.23 04:46t/p11140.102.069212.045212.0692173.1519911.65
33462023.06.23 05:36t/p11090.102.069502.045502.0695073.1519984.81
33472023.06.23 05:37t/p11050.102.070102.046102.0701073.1620057.97
33482023.06.23 06:00sell11180.102.069510.000000.00000
33492023.06.23 06:00modify11180.102.069512.081512.05751
33502023.06.23 06:21t/p11110.102.070572.046572.0705773.1520131.12
33512023.06.23 07:00sell11190.102.069690.000000.00000
33522023.06.23 07:00modify11190.102.069692.081692.05769
33532023.06.23 08:00sell11200.102.069990.000000.00000
33542023.06.23 08:00modify11200.102.069992.081992.05799
33552023.06.23 09:00sell11210.102.071690.000000.00000
33562023.06.23 09:00modify11210.102.071692.083692.05969
33572023.06.23 09:52t/p11040.102.073222.049222.0732272.2620203.38
33582023.06.23 09:52s/l11160.102.073952.073952.04995-73.4720129.91
33592023.06.23 10:00sell11220.102.072650.000000.00000
33602023.06.23 10:00modify11220.102.072652.084652.06065
33612023.06.23 10:23s/l11170.102.074482.074482.05048-73.4620056.45
33622023.06.23 11:00sell11230.102.074280.000000.00000
33632023.06.23 11:00modify11230.102.074282.086282.06228
33642023.06.23 12:00sell11240.102.076480.000000.00000
33652023.06.23 12:00modify11240.102.076482.088482.06448
33662023.06.23 13:00sell11250.102.073870.000000.00000
33672023.06.23 13:00modify11250.102.073872.085872.06187
33682023.06.23 14:00sell11260.102.072490.000000.00000
33692023.06.23 14:00modify11260.102.072492.084492.06049
33702023.06.26 00:00sell11270.102.070180.000000.00000
33712023.06.26 00:00modify11270.102.070182.082182.05818
33722023.06.26 02:00buy11280.102.066510.000000.00000
33732023.06.26 02:00modify11280.102.066512.054512.07851
33742023.06.26 02:12t/p11240.102.064482.088482.0644873.3020129.74
33752023.06.26 04:00buy11290.102.063190.000000.00000
33762023.06.26 04:00modify11290.102.063192.051192.07519
33772023.06.26 05:00buy11300.102.064320.000000.00000
33782023.06.26 05:00modify11300.102.064322.052322.07632
33792023.06.26 09:00buy11310.102.067430.000000.00000
33802023.06.26 09:00modify11310.102.067432.055432.07943
33812023.06.26 10:00buy11320.102.067720.000000.00000
33822023.06.26 10:00modify11320.102.067722.055722.07972
33832023.06.26 10:52t/p11230.102.062282.086282.0622873.3020203.04
33842023.06.26 10:52t/p11250.102.061872.085872.0618773.3020276.33
33852023.06.26 11:08t/p11220.102.060652.084652.0606573.2920349.62
33862023.06.26 11:09t/p11260.102.060492.084492.0604973.2920422.90
33872023.06.26 11:17t/p11210.102.059692.083692.0596973.2920496.19
33882023.06.26 11:34t/p11270.102.058182.082182.0581873.4720569.66
33892023.06.26 11:34t/p11200.102.057992.081992.0579973.3020642.95
33902023.06.26 11:34t/p11190.102.057692.081692.0576973.3020716.25
33912023.06.26 11:34t/p11180.102.057512.081512.0575173.3020789.54
33922023.06.27 00:00buy11330.102.062950.000000.00000
33932023.06.27 00:00modify11330.102.062952.050952.07495
33942023.06.27 01:00buy11340.102.063660.000000.00000
33952023.06.27 01:00modify11340.102.063662.051662.07566
33962023.06.27 02:00buy11350.102.060250.000000.00000
33972023.06.27 02:00modify11350.102.060252.048252.07225
33982023.06.27 04:00buy11360.102.060550.000000.00000
33992023.06.27 04:00modify11360.102.060552.048552.07255
34002023.06.27 05:00buy11370.102.057930.000000.00000
34012023.06.27 05:00modify11370.102.057932.045932.06993
34022023.06.27 06:00buy11380.102.058450.000000.00000
34032023.06.27 06:00modify11380.102.058452.046452.07045
34042023.06.27 07:00buy11390.102.058200.000000.00000
34052023.06.27 07:00modify11390.102.058202.046202.07020
34062023.06.27 07:17s/l11320.102.055722.055722.07972-73.7520715.80
34072023.06.27 07:17s/l11310.102.055432.055432.07943-73.7520642.05
34082023.06.27 08:00buy11400.102.056910.000000.00000
34092023.06.27 08:00modify11400.102.056912.044912.06891
34102023.06.27 12:00sell11410.102.062870.000000.00000
34112023.06.27 12:00modify11410.102.062872.074872.05087
34122023.06.27 13:00buy11420.102.060790.000000.00000
34132023.06.27 13:00modify11420.102.060792.048792.07279
34142023.06.27 22:47t/p11400.102.068912.044912.0689173.4520715.50
34152023.06.27 23:57t/p11370.102.069932.045932.0699373.4520788.95
34162023.06.28 00:00sell11430.102.069850.000000.00000
34172023.06.28 00:00modify11430.102.069852.081852.05785
34182023.06.28 00:00t/p11390.102.070202.046202.0702073.1520862.10
34192023.06.28 00:04t/p11380.102.070452.046452.0704573.1520935.25
34202023.06.28 00:42t/p11350.102.072252.048252.0722573.1621008.42
34212023.06.28 01:00sell11440.102.071540.000000.00000
34222023.06.28 01:00modify11440.102.071542.083542.05954
34232023.06.28 01:16t/p11360.102.072552.048552.0725573.1521081.57
34242023.06.28 01:17t/p11420.102.072792.048792.0727973.1521154.72
34252023.06.28 01:30s/l11410.102.074872.074872.05087-73.6321081.08
34262023.06.28 01:30t/p11330.102.074952.050952.0749573.1521154.24
34272023.06.28 01:30t/p11290.102.075192.051192.0751972.8521227.09
34282023.06.28 01:30t/p11340.102.075662.051662.0756673.1521300.24
34292023.06.28 01:31t/p11300.102.076322.052322.0763272.8521373.10
34302023.06.28 01:44t/p11280.102.078512.054512.0785172.8521445.95
34312023.06.28 04:30s/l11430.102.081852.081852.05785-73.4621372.49
34322023.06.28 05:00sell11450.102.080080.000000.00000
34332023.06.28 05:00modify11450.102.080082.092082.06808
34342023.06.28 05:53s/l11440.102.083542.083542.05954-73.4621299.03
34352023.06.28 06:00sell11460.102.082500.000000.00000
34362023.06.28 06:00modify11460.102.082502.094502.07050
34372023.06.28 09:00sell11470.102.087030.000000.00000
34382023.06.28 09:00modify11470.102.087032.099032.07503
34392023.06.28 10:00sell11480.102.084470.000000.00000
34402023.06.28 10:00modify11480.102.084472.096472.07247
34412023.06.28 11:00sell11490.102.085140.000000.00000
34422023.06.28 11:00modify11490.102.085142.097142.07314
34432023.06.28 12:00sell11500.102.082290.000000.00000
34442023.06.28 12:00modify11500.102.082292.094292.07029
34452023.06.28 13:00sell11510.102.082050.000000.00000
34462023.06.28 13:00modify11510.102.082052.094052.07005
34472023.06.28 14:37t/p11470.102.075032.099032.0750373.4721372.50
34482023.06.28 14:43t/p11490.102.073142.097142.0731473.4721445.97
34492023.06.29 00:00sell11520.102.081280.000000.00000
34502023.06.29 00:00modify11520.102.081282.093282.06928
34512023.06.29 05:00buy11530.102.076650.000000.00000
34522023.06.29 05:00modify11530.102.076652.064652.08865
34532023.06.29 06:00buy11540.102.077150.000000.00000
34542023.06.29 06:00modify11540.102.077152.065152.08915
34552023.06.29 10:00sell11550.102.080940.000000.00000
34562023.06.29 10:00modify11550.102.080942.092942.06894
34572023.06.29 13:00buy11560.102.077780.000000.00000
34582023.06.29 13:00modify11560.102.077782.065782.08978
34592023.06.29 14:00sell11570.102.080370.000000.00000
34602023.06.29 14:00modify11570.102.080372.092372.06837
34612023.06.30 00:00sell11580.102.079540.000000.00000
34622023.06.30 00:00modify11580.102.079542.091542.06754
34632023.06.30 01:00sell11590.102.079270.000000.00000
34642023.06.30 01:00modify11590.102.079272.091272.06727
34652023.06.30 02:00buy11600.102.077080.000000.00000
34662023.06.30 02:00modify11600.102.077082.065082.08908
34672023.06.30 02:37t/p11480.102.072472.096472.0724772.7621518.73
34682023.06.30 05:00buy11610.102.072810.000000.00000
34692023.06.30 05:00modify11610.102.072812.060812.08481
34702023.06.30 06:00buy11620.102.073500.000000.00000
34712023.06.30 06:00modify11620.102.073502.061502.08550
34722023.06.30 07:00buy11630.102.073740.000000.00000
34732023.06.30 07:00modify11630.102.073742.061742.08574
34742023.06.30 09:00buy11640.102.075630.000000.00000
34752023.06.30 09:00modify11640.102.075632.063632.08763
34762023.06.30 10:00buy11650.102.077880.000000.00000
34772023.06.30 10:00modify11650.102.077882.065882.08988
34782023.06.30 11:00sell11660.102.078640.000000.00000
34792023.06.30 11:00modify11660.102.078642.090642.06664
34802023.06.30 13:00buy11670.102.077910.000000.00000
34812023.06.30 13:00modify11670.102.077912.065912.08991
34822023.06.30 14:00buy11680.102.076050.000000.00000
34832023.06.30 14:00modify11680.102.076052.064052.08805
34842023.06.30 17:59t/p11460.102.070502.094502.0705072.7621591.49
34852023.06.30 18:00t/p11500.102.070292.094292.0702972.7721664.26
34862023.06.30 18:00t/p11510.102.070052.094052.0700572.7721737.03
34872023.06.30 18:36t/p11520.102.069282.093282.0692873.2921810.32
34882023.06.30 18:39t/p11550.102.068942.092942.0689473.2921883.61
34892023.06.30 18:55t/p11570.102.068372.092372.0683773.2921956.89
34902023.06.30 19:01t/p11450.102.068082.092082.0680872.7722029.66
34912023.06.30 20:57t/p11580.102.067542.091542.0675473.4622103.12
34922023.06.30 20:58t/p11590.102.067272.091272.0672773.4722176.59
34932023.07.02 21:54t/p11660.102.066642.090642.0666473.4622250.05
34942023.07.02 21:54s/l11670.102.065912.065912.08991-73.4522176.60
34952023.07.03 00:00buy11690.102.070840.000000.00000
34962023.07.03 00:00modify11690.102.070842.058842.08284
34972023.07.03 01:00buy11700.102.071230.000000.00000
34982023.07.03 01:00modify11700.102.071232.059232.08323
34992023.07.03 03:43s/l11650.102.065882.065882.08988-73.7622102.84
35002023.07.03 03:43s/l11560.102.065782.065782.08978-74.0522028.80
35012023.07.03 03:44s/l11540.102.065152.065152.08915-74.0521954.75
35022023.07.03 03:48s/l11600.102.065082.065082.08908-73.7521881.00
35032023.07.03 04:10s/l11530.102.064652.064652.08865-74.0521806.96
35042023.07.03 04:56s/l11680.102.064052.064052.08805-73.7521733.21
35052023.07.03 04:56s/l11640.102.063632.063632.08763-73.7521659.46
35062023.07.03 07:00buy11710.102.065590.000000.00000
35072023.07.03 07:00modify11710.102.065592.053592.07759
35082023.07.03 08:00buy11720.102.065550.000000.00000
35092023.07.03 08:00modify11720.102.065552.053552.07755
35102023.07.03 08:24s/l11630.102.061742.061742.08574-73.7621585.70
35112023.07.03 08:24s/l11620.102.061502.061502.08550-73.7521511.96
35122023.07.03 08:56s/l11610.102.060812.060812.08481-73.7521438.21
35132023.07.03 09:00buy11730.102.062090.000000.00000
35142023.07.03 09:00modify11730.102.062092.050092.07409
35152023.07.03 10:00buy11740.102.063690.000000.00000
35162023.07.03 10:00modify11740.102.063692.051692.07569
35172023.07.03 11:00buy11750.102.062630.000000.00000
35182023.07.03 11:00modify11750.102.062632.050632.07463
35192023.07.03 12:00buy11760.102.065610.000000.00000
35202023.07.03 12:00modify11760.102.065612.053612.07761
35212023.07.03 13:00buy11770.102.064870.000000.00000
35222023.07.03 13:00modify11770.102.064872.052872.07687
35232023.07.03 14:00buy11780.102.064030.000000.00000
35242023.07.03 14:00modify11780.102.064032.052032.07603
35252023.07.03 23:31s/l11700.102.059232.059232.08323-73.4521364.76
35262023.07.04 00:00buy11790.102.062150.000000.00000
35272023.07.04 00:00modify11790.102.062152.050152.07415
35282023.07.04 01:00buy11800.102.061850.000000.00000
35292023.07.04 01:00modify11800.102.061852.049852.07385
35302023.07.04 02:00buy11810.102.061000.000000.00000
35312023.07.04 02:00modify11810.102.061002.049002.07300
35322023.07.04 07:01s/l11690.102.058842.058842.08284-73.7521291.01
35332023.07.04 09:59s/l11710.102.053592.053592.07759-73.7521217.26
35342023.07.04 09:59s/l11720.102.053552.053552.07755-73.7521143.51
35352023.07.04 09:59s/l11760.102.053612.053612.07761-73.7521069.77
35362023.07.04 10:03s/l11770.102.052872.052872.07687-73.7520996.02
35372023.07.04 10:05s/l11780.102.052032.052032.07603-73.7520922.27
35382023.07.04 10:05s/l11740.102.051692.051692.07569-73.7520848.52
35392023.07.04 11:00buy11820.102.055390.000000.00000
35402023.07.04 11:00modify11820.102.055392.043392.06739
35412023.07.04 12:00buy11830.102.055310.000000.00000
35422023.07.04 12:00modify11830.102.055312.043312.06731
35432023.07.04 13:00buy11840.102.055620.000000.00000
35442023.07.04 13:00modify11840.102.055622.043622.06762
35452023.07.04 14:00buy11850.102.053090.000000.00000
35462023.07.04 14:00modify11850.102.053092.041092.06509
35472023.07.04 14:08s/l11750.102.050632.050632.07463-73.7520774.78
35482023.07.04 14:08s/l11730.102.050092.050092.07409-73.7520701.03
35492023.07.04 14:08s/l11790.102.050152.050152.07415-73.4520627.58
35502023.07.04 14:08s/l11800.102.049852.049852.07385-73.4520554.13
35512023.07.05 00:00buy11860.102.052410.000000.00000
35522023.07.05 00:00modify11860.102.052412.040412.06441
35532023.07.05 01:00buy11870.102.050970.000000.00000
35542023.07.05 01:00modify11870.102.050972.038972.06297
35552023.07.05 02:00buy11880.102.052370.000000.00000
35562023.07.05 02:00modify11880.102.052372.040372.06437
35572023.07.05 03:00buy11890.102.050570.000000.00000
35582023.07.05 03:00modify11890.102.050572.038572.06257
35592023.07.05 04:00buy11900.102.051910.000000.00000
35602023.07.05 04:00modify11900.102.051912.039912.06391
35612023.07.05 05:00buy11910.102.051320.000000.00000
35622023.07.05 05:00modify11910.102.051322.039322.06332
35632023.07.05 06:00buy11920.102.050160.000000.00000
35642023.07.05 06:00modify11920.102.050162.038162.06216
35652023.07.06 00:00sell11930.102.056480.000000.00000
35662023.07.06 00:00modify11930.102.056482.068482.04448
35672023.07.06 01:00sell11940.102.053860.000000.00000
35682023.07.06 01:00modify11940.102.053862.065862.04186
35692023.07.06 02:00sell11950.102.054000.000000.00000
35702023.07.06 02:00modify11950.102.054002.066002.04200
35712023.07.06 04:00sell11960.102.055420.000000.00000
35722023.07.06 04:00modify11960.102.055422.067422.04342
35732023.07.06 05:00sell11970.102.054610.000000.00000
35742023.07.06 05:00modify11970.102.054612.066612.04261
35752023.07.06 06:00sell11980.102.053980.000000.00000
35762023.07.06 06:00modify11980.102.053982.065982.04198
35772023.07.06 06:33s/l11810.102.049002.049002.07300-74.6420479.49
35782023.07.06 11:00sell11990.102.055460.000000.00000
35792023.07.06 11:00modify11990.102.055462.067462.04346
35802023.07.06 12:22t/p11920.102.062162.038162.0621672.5720552.05
35812023.07.06 12:25t/p11890.102.062572.038572.0625772.5620624.61
35822023.07.06 12:31t/p11870.102.062972.038972.0629772.5620697.16
35832023.07.06 12:32t/p11910.102.063322.039322.0633272.5720769.73
35842023.07.06 12:36t/p11900.102.063912.039912.0639172.5620842.29
35852023.07.06 12:40t/p11880.102.064372.040372.0643772.5620914.84
35862023.07.06 12:40t/p11860.102.064412.040412.0644172.5620987.40
35872023.07.06 12:48t/p11850.102.065092.041092.0650972.2621059.66
35882023.07.06 12:48s/l11940.102.065862.065862.04186-73.4620986.20
35892023.07.06 12:48s/l11980.102.065982.065982.04198-73.4720912.73
35902023.07.06 12:48s/l11950.102.066002.066002.04200-73.4720839.26
35912023.07.06 12:53s/l11970.102.066612.066612.04261-73.4620765.80
35922023.07.06 14:01s/l11960.102.067422.067422.04342-73.4620692.34
35932023.07.06 14:01s/l11990.102.067462.067462.04346-73.4720618.87
35942023.07.06 14:08t/p11830.102.067312.043312.0673172.2620691.13
35952023.07.06 14:17t/p11820.102.067392.043392.0673972.2620763.38
35962023.07.06 15:55t/p11840.102.067622.043622.0676272.2720835.65
35972023.07.06 15:59s/l11930.102.068482.068482.04448-73.4620762.19
35982023.07.07 00:00sell12000.102.067770.000000.00000
35992023.07.07 00:00modify12000.102.067772.079772.05577
36002023.07.07 01:00sell12010.102.067190.000000.00000
36012023.07.07 01:00modify12010.102.067192.079192.05519
36022023.07.07 02:00sell12020.102.065580.000000.00000
36032023.07.07 02:00modify12020.102.065582.077582.05358
36042023.07.07 03:00sell12030.102.066150.000000.00000
36052023.07.07 03:00modify12030.102.066152.078152.05415
36062023.07.07 04:00sell12040.102.065080.000000.00000
36072023.07.07 04:00modify12040.102.065082.077082.05308
36082023.07.07 05:00sell12050.102.064060.000000.00000
36092023.07.07 05:00modify12050.102.064062.076062.05206
36102023.07.07 06:00sell12060.102.067140.000000.00000
36112023.07.07 06:00modify12060.102.067142.079142.05514
36122023.07.07 07:00sell12070.102.065720.000000.00000
36132023.07.07 07:00modify12070.102.065722.077722.05372
36142023.07.07 08:00sell12080.102.061880.000000.00000
36152023.07.07 08:00modify12080.102.061882.073882.04988
36162023.07.10 00:00sell12090.102.068500.000000.00000
36172023.07.10 00:00modify12090.102.068502.080502.05650
36182023.07.10 01:00sell12100.102.068530.000000.00000
36192023.07.10 01:00modify12100.102.068532.080532.05653
36202023.07.10 02:00sell12110.102.067600.000000.00000
36212023.07.10 02:00modify12110.102.067602.079602.05560
36222023.07.10 06:10s/l12080.102.073882.073882.04988-73.6320688.56
36232023.07.10 07:00sell12120.102.072520.000000.00000
36242023.07.10 07:00modify12120.102.072522.084522.06052
36252023.07.10 14:00buy12130.102.065490.000000.00000
36262023.07.10 14:00modify12130.102.065492.053492.07749
36272023.07.11 06:01s/l12050.102.076062.076062.05206-73.8220614.74
36282023.07.11 06:01s/l12040.102.077082.077082.05308-73.8120540.93
36292023.07.11 06:01s/l12020.102.077582.077582.05358-73.8120467.12
36302023.07.11 06:03s/l12070.102.077722.077722.05372-73.8220393.30
36312023.07.11 06:03t/p12130.102.077492.053492.0774973.1520466.45
36322023.07.11 06:03s/l12030.102.078152.078152.05415-73.8120392.64
36332023.07.11 06:05s/l12060.102.079142.079142.05514-73.8120318.83
36342023.07.11 06:05s/l12010.102.079192.079192.05519-73.8220245.01
36352023.07.11 06:06s/l12110.102.079602.079602.05560-73.6420171.37
36362023.07.11 06:07s/l12000.102.079772.079772.05577-73.8220097.55
36372023.07.11 06:08s/l12090.102.080502.080502.05650-73.6420023.90
36382023.07.11 06:08s/l12100.102.080532.080532.05653-73.6319950.27
36392023.07.11 07:00sell12140.102.075200.000000.00000
36402023.07.11 07:00modify12140.102.075202.087202.06320
36412023.07.11 08:43s/l12120.102.084522.084522.06052-73.6419876.62
36422023.07.11 09:29s/l12140.102.087202.087202.06320-73.4719803.15
36432023.07.11 13:00sell12150.102.087550.000000.00000
36442023.07.11 13:00modify12150.102.087552.099552.07555
36452023.07.11 14:00sell12160.102.090360.000000.00000
36462023.07.11 14:00modify12160.102.090362.102362.07836
36472023.07.12 00:00sell12170.102.086390.000000.00000
36482023.07.12 00:00modify12170.102.086392.098392.07439
36492023.07.12 01:00sell12180.102.082380.000000.00000
36502023.07.12 01:00modify12180.102.082382.094382.07038
36512023.07.12 04:00sell12190.102.081690.000000.00000
36522023.07.12 04:00modify12190.102.081692.093692.06969
36532023.07.12 11:00sell12200.102.086940.000000.00000
36542023.07.12 11:00modify12200.102.086942.098942.07494
36552023.07.12 12:32t/p12160.102.078362.102362.0783673.2919876.44
36562023.07.12 13:17t/p12150.102.075552.099552.0755573.3019949.73
36572023.07.12 13:19t/p12200.102.074942.098942.0749473.4720023.20
36582023.07.12 13:21t/p12170.102.074392.098392.0743973.4720096.67
36592023.07.12 13:45t/p12180.102.070382.094382.0703873.4720170.14
36602023.07.12 14:11t/p12190.102.069692.093692.0696973.4620243.60
36612023.07.13 00:00buy12210.102.061690.000000.00000
36622023.07.13 00:00modify12210.102.061692.049692.07369
36632023.07.13 01:00buy12220.102.060330.000000.00000
36642023.07.13 01:00modify12220.102.060332.048332.07233
36652023.07.13 02:00buy12230.102.059190.000000.00000
36662023.07.13 02:00modify12230.102.059192.047192.07119
36672023.07.13 03:00buy12240.102.058180.000000.00000
36682023.07.13 03:00modify12240.102.058182.046182.07018
36692023.07.13 04:00buy12250.102.056060.000000.00000
36702023.07.13 04:00modify12250.102.056062.044062.06806
36712023.07.13 05:00buy12260.102.054790.000000.00000
36722023.07.13 05:00modify12260.102.054792.042792.06679
36732023.07.13 06:00buy12270.102.053360.000000.00000
36742023.07.13 06:00modify12270.102.053362.041362.06536
36752023.07.13 06:53s/l12210.102.049692.049692.07369-73.4520170.15
36762023.07.13 06:56s/l12220.102.048332.048332.07233-73.4520096.70
36772023.07.13 08:00buy12280.102.051370.000000.00000
36782023.07.13 08:00modify12280.102.051372.039372.06337
36792023.07.13 09:00buy12290.102.052730.000000.00000
36802023.07.13 09:00modify12290.102.052732.040732.06473
36812023.07.13 12:00buy12300.102.055330.000000.00000
36822023.07.13 12:00modify12300.102.055332.043332.06733
36832023.07.13 13:00buy12310.102.055570.000000.00000
36842023.07.13 13:00modify12310.102.055572.043572.06757
36852023.07.14 00:00buy12320.102.054340.000000.00000
36862023.07.14 00:00modify12320.102.054342.042342.06634
36872023.07.14 01:00buy12330.102.054670.000000.00000
36882023.07.14 01:00modify12330.102.054672.042672.06667
36892023.07.14 02:00buy12340.102.052280.000000.00000
36902023.07.14 02:00modify12340.102.052282.040282.06428
36912023.07.14 10:00sell12350.102.056790.000000.00000
36922023.07.14 10:00modify12350.102.056792.068792.04479
36932023.07.14 11:00sell12360.102.055370.000000.00000
36942023.07.14 11:00modify12360.102.055372.067372.04337
36952023.07.17 00:00sell12370.102.056340.000000.00000
36962023.07.17 00:00modify12370.102.056342.068342.04434
36972023.07.17 02:00sell12380.102.059730.000000.00000
36982023.07.17 02:00modify12380.102.059732.071732.04773
36992023.07.17 03:00sell12390.102.058750.000000.00000
37002023.07.17 03:00modify12390.102.058752.070752.04675
37012023.07.17 04:00sell12400.102.061830.000000.00000
37022023.07.17 04:00modify12400.102.061832.073832.04983
37032023.07.17 05:00sell12410.102.060330.000000.00000
37042023.07.17 05:00modify12410.102.060332.072332.04833
37052023.07.17 06:00sell12420.102.061800.000000.00000
37062023.07.17 06:00modify12420.102.061802.073802.04980
37072023.07.17 07:00sell12430.102.060970.000000.00000
37082023.07.17 07:00modify12430.102.060972.072972.04897
37092023.07.17 07:52t/p12280.102.063372.039372.0633772.8520169.56
37102023.07.17 07:53t/p12340.102.064282.040282.0642873.1520242.71
37112023.07.17 07:54t/p12290.102.064732.040732.0647372.8520315.57
37122023.07.17 07:58t/p12270.102.065362.041362.0653672.8520388.42
37132023.07.17 08:00sell12440.102.064660.000000.00000
37142023.07.17 08:00modify12440.102.064662.076662.05266
37152023.07.17 09:00sell12450.102.063780.000000.00000
37162023.07.17 09:00modify12450.102.063782.075782.05178
37172023.07.17 09:52t/p12320.102.066342.042342.0663473.1520461.57
37182023.07.17 09:53t/p12330.102.066672.042672.0666773.1520534.72
37192023.07.17 09:54t/p12260.102.066792.042792.0667972.8520607.58
37202023.07.17 09:54s/l12360.102.067372.067372.04337-73.6420533.93
37212023.07.17 09:58t/p12300.102.067332.043332.0673372.8520606.79
37222023.07.17 10:10t/p12310.102.067572.043572.0675772.8520679.64
37232023.07.17 11:00sell12460.102.063330.000000.00000
37242023.07.17 11:00modify12460.102.063332.075332.05133
37252023.07.17 12:00sell12470.102.063930.000000.00000
37262023.07.17 12:00modify12470.102.063932.075932.05193
37272023.07.17 13:33s/l12370.102.068342.068342.04434-73.4620606.18
37282023.07.17 13:33t/p12250.102.068062.044062.0680672.8520679.04
37292023.07.17 13:33s/l12350.102.068792.068792.04479-73.6420605.39
37302023.07.17 14:00sell12480.102.067440.000000.00000
37312023.07.17 14:00modify12480.102.067442.079442.05544
37322023.07.18 00:00sell12490.102.067780.000000.00000
37332023.07.18 00:00modify12490.102.067782.079782.05578
37342023.07.18 06:00s/l12390.102.070752.070752.04675-73.6420531.75
37352023.07.18 06:00t/p12240.102.070182.046182.0701872.5620604.30
37362023.07.18 06:09s/l12380.102.071732.071732.04773-73.6420530.66
37372023.07.18 06:09t/p12230.102.071192.047192.0711972.5620603.21
37382023.07.18 06:17s/l12410.102.072332.072332.04833-73.6320529.58
37392023.07.18 06:22s/l12430.102.072972.072972.04897-73.6420455.93
37402023.07.18 07:24s/l12420.102.073802.073802.04980-73.6320382.30
37412023.07.18 07:24s/l12400.102.073832.073832.04983-73.6320308.66
37422023.07.18 07:29s/l12460.102.075332.075332.05133-73.6420235.02
37432023.07.18 07:31s/l12450.102.075782.075782.05178-73.6320161.38
37442023.07.18 07:32s/l12470.102.075932.075932.05193-73.6320087.75
37452023.07.18 08:32s/l12440.102.076662.076662.05266-73.6420014.11
37462023.07.18 09:01s/l12480.102.079442.079442.05544-73.6419940.46
37472023.07.18 09:02s/l12490.102.079782.079782.05578-73.4619867.00
37482023.07.19 06:00sell12500.102.081890.000000.00000
37492023.07.19 06:00modify12500.102.081892.093892.06989
37502023.07.19 07:12t/p12500.102.069892.093892.0698973.4719940.47
37512023.07.20 00:00buy12510.102.066220.000000.00000
37522023.07.20 00:00modify12510.102.066222.054222.07822
37532023.07.20 01:00buy12520.102.065990.000000.00000
37542023.07.20 01:00modify12520.102.065992.053992.07799
37552023.07.20 02:59s/l12510.102.054222.054222.07822-73.4519867.02
37562023.07.20 03:51s/l12520.102.053992.053992.07799-73.4519793.57
37572023.07.20 05:00buy12530.102.053730.000000.00000
37582023.07.20 05:00modify12530.102.053732.041732.06573
37592023.07.20 06:00buy12540.102.054940.000000.00000
37602023.07.20 06:00modify12540.102.054942.042942.06694
37612023.07.20 07:00buy12550.102.055670.000000.00000
37622023.07.20 07:00modify12550.102.055672.043672.06767
37632023.07.20 08:00buy12560.102.057640.000000.00000
37642023.07.20 08:00modify12560.102.057642.045642.06964
37652023.07.20 09:00buy12570.102.056560.000000.00000
37662023.07.20 09:00modify12570.102.056562.044562.06856
37672023.07.20 10:00buy12580.102.053870.000000.00000
37682023.07.20 10:00modify12580.102.053872.041872.06587
37692023.07.20 12:00buy12590.102.054870.000000.00000
37702023.07.20 12:00modify12590.102.054872.042872.06687
37712023.07.20 16:30t/p12530.102.065732.041732.0657373.4519867.02
37722023.07.20 16:30t/p12580.102.065872.041872.0658773.4519940.47
37732023.07.20 16:45t/p12590.102.066872.042872.0668773.4520013.92
37742023.07.20 16:45t/p12540.102.066942.042942.0669473.4520087.37
37752023.07.20 16:49t/p12550.102.067672.043672.0676773.4520160.82
37762023.07.21 00:00sell12600.102.065800.000000.00000
37772023.07.21 00:00modify12600.102.065802.077802.05380
37782023.07.21 01:00sell12610.102.068130.000000.00000
37792023.07.21 01:00modify12610.102.068132.080132.05613
37802023.07.21 01:00t/p12570.102.068562.044562.0685673.1520233.97
37812023.07.21 01:07t/p12560.102.069642.045642.0696473.1520307.12
37822023.07.21 02:00sell12620.102.069590.000000.00000
37832023.07.21 02:00modify12620.102.069592.081592.05759
37842023.07.21 03:00sell12630.102.068570.000000.00000
37852023.07.21 03:00modify12630.102.068572.080572.05657
37862023.07.21 04:00sell12640.102.068180.000000.00000
37872023.07.21 04:00modify12640.102.068182.080182.05618
37882023.07.21 05:00sell12650.102.069300.000000.00000
37892023.07.21 05:00modify12650.102.069302.081302.05730
37902023.07.21 06:00sell12660.102.068880.000000.00000
37912023.07.21 06:00modify12660.102.068882.080882.05688
37922023.07.21 07:00sell12670.102.068700.000000.00000
37932023.07.21 07:00modify12670.102.068702.080702.05670
37942023.07.21 08:00sell12680.102.072930.000000.00000
37952023.07.21 08:00modify12680.102.072932.084932.06093
37962023.07.21 09:38s/l12600.102.077802.077802.05380-73.4720233.65
37972023.07.21 11:00sell12690.102.073720.000000.00000
37982023.07.21 11:00modify12690.102.073722.085722.06172
37992023.07.21 12:00sell12700.102.073320.000000.00000
38002023.07.21 12:00modify12700.102.073322.085322.06132
38012023.07.21 13:00sell12710.102.073570.000000.00000
38022023.07.21 13:00modify12710.102.073572.085572.06157
38032023.07.21 13:47s/l12610.102.080132.080132.05613-73.4620160.19
38042023.07.21 13:47s/l12640.102.080182.080182.05618-73.4720086.72
38052023.07.21 14:26s/l12630.102.080572.080572.05657-73.4720013.25
38062023.07.21 14:27s/l12670.102.080702.080702.05670-73.4619939.79
38072023.07.21 14:35s/l12660.102.080882.080882.05688-73.4719866.32
38082023.07.21 14:36s/l12650.102.081302.081302.05730-73.4719792.85
38092023.07.21 14:36s/l12620.102.081592.081592.05759-73.4619719.39
38102023.07.21 19:24s/l12680.102.084932.084932.06093-73.4719645.92
38112023.07.21 20:07s/l12700.102.085322.085322.06132-73.4719572.45
38122023.07.21 20:26s/l12710.102.085572.085572.06157-73.4719498.98
38132023.07.21 20:30s/l12690.102.085722.085722.06172-73.4719425.51
38142023.07.24 00:00sell12720.102.083730.000000.00000
38152023.07.24 00:00modify12720.102.083732.095732.07173
38162023.07.24 01:00sell12730.102.083630.000000.00000
38172023.07.24 01:00modify12730.102.083632.095632.07163
38182023.07.24 02:00sell12740.102.086600.000000.00000
38192023.07.24 02:00modify12740.102.086602.098602.07460
38202023.07.24 03:00sell12750.102.084590.000000.00000
38212023.07.24 03:00modify12750.102.084592.096592.07259
38222023.07.24 04:00sell12760.102.084650.000000.00000
38232023.07.24 04:00modify12760.102.084652.096652.07265
38242023.07.24 05:00sell12770.102.084670.000000.00000
38252023.07.24 05:00modify12770.102.084672.096672.07267
38262023.07.24 06:00sell12780.102.084630.000000.00000
38272023.07.24 06:00modify12780.102.084632.096632.07263
38282023.07.24 07:00sell12790.102.081450.000000.00000
38292023.07.24 07:00modify12790.102.081452.093452.06945
38302023.07.24 07:55t/p12740.102.074602.098602.0746073.4619498.97
38312023.07.24 08:30t/p12750.102.072592.096592.0725973.4719572.44
38322023.07.24 08:30t/p12760.102.072652.096652.0726573.4719645.91
38332023.07.24 08:30t/p12770.102.072672.096672.0726773.4719719.38
38342023.07.24 08:30t/p12780.102.072632.096632.0726373.4619792.84
38352023.07.24 08:30t/p12720.102.071732.095732.0717373.4619866.30
38362023.07.24 08:30t/p12730.102.071632.095632.0716373.4619939.76
38372023.07.24 08:43t/p12790.102.069452.093452.0694573.4720013.23
38382023.07.24 11:00buy12800.102.070170.000000.00000
38392023.07.24 11:00modify12800.102.070172.058172.08217
38402023.07.24 12:00buy12810.102.072340.000000.00000
38412023.07.24 12:00modify12810.102.072342.060342.08434
38422023.07.24 13:00buy12820.102.070500.000000.00000
38432023.07.24 13:00modify12820.102.070502.058502.08250
38442023.07.24 14:00buy12830.102.069250.000000.00000
38452023.07.24 14:00modify12830.102.069252.057252.08125
38462023.07.25 00:00buy12840.102.067150.000000.00000
38472023.07.25 00:00modify12840.102.067152.055152.07915
38482023.07.25 01:00buy12850.102.069480.000000.00000
38492023.07.25 01:00modify12850.102.069482.057482.08148
38502023.07.25 02:00buy12860.102.066340.000000.00000
38512023.07.25 02:00modify12860.102.066342.054342.07834
38522023.07.25 03:00buy12870.102.064900.000000.00000
38532023.07.25 03:00modify12870.102.064902.052902.07690
38542023.07.25 04:00buy12880.102.066320.000000.00000
38552023.07.25 04:00modify12880.102.066322.054322.07832
38562023.07.25 05:00buy12890.102.066910.000000.00000
38572023.07.25 05:00modify12890.102.066912.054912.07891
38582023.07.25 06:00buy12900.102.066100.000000.00000
38592023.07.25 06:00modify12900.102.066102.054102.07810
38602023.07.25 07:00buy12910.102.068640.000000.00000
38612023.07.25 07:00modify12910.102.068642.056642.08064
38622023.07.25 12:20s/l12810.102.060342.060342.08434-73.7519939.49
38632023.07.26 00:00sell12920.102.074220.000000.00000
38642023.07.26 00:00modify12920.102.074222.086222.06222
38652023.07.26 01:00sell12930.102.073140.000000.00000
38662023.07.26 01:00modify12930.102.073142.085142.06114
38672023.07.26 01:30t/p12870.102.076902.052902.0769073.1520012.64
38682023.07.26 01:30t/p12860.102.078342.054342.0783473.1520085.79
38692023.07.26 01:30t/p12880.102.078322.054322.0783273.1520158.94
38702023.07.26 01:30t/p12900.102.078102.054102.0781073.1520232.10
38712023.07.26 01:30t/p12890.102.078912.054912.0789173.1520305.25
38722023.07.26 01:30t/p12840.102.079152.055152.0791573.1520378.40
38732023.07.26 01:30t/p12910.102.080642.056642.0806473.1520451.55
38742023.07.26 01:30t/p12830.102.081252.057252.0812572.8520524.41
38752023.07.26 01:30t/p12850.102.081482.057482.0814873.1520597.56
38762023.07.26 01:30t/p12800.102.082172.058172.0821772.8520670.41
38772023.07.26 01:30t/p12820.102.082502.058502.0825072.8520743.27
38782023.07.26 02:00sell12940.102.076710.000000.00000
38792023.07.26 02:00modify12940.102.076712.088712.06471
38802023.07.26 03:00sell12950.102.075190.000000.00000
38812023.07.26 03:00modify12950.102.075192.087192.06319
38822023.07.26 04:00sell12960.102.074560.000000.00000
38832023.07.26 04:00modify12960.102.074562.086562.06256
38842023.07.26 05:00sell12970.102.073170.000000.00000
38852023.07.26 05:00modify12970.102.073172.085172.06117
38862023.07.26 06:00sell12980.102.073760.000000.00000
38872023.07.26 06:00modify12980.102.073762.085762.06176
38882023.07.26 07:00sell12990.102.070290.000000.00000
38892023.07.26 07:00modify12990.102.070292.082292.05829
38902023.07.26 08:00sell13000.102.074180.000000.00000
38912023.07.26 08:00modify13000.102.074182.086182.06218
38922023.07.26 09:00sell13010.102.075420.000000.00000
38932023.07.26 09:00modify13010.102.075422.087422.06342
38942023.07.26 11:00sell13020.102.076880.000000.00000
38952023.07.26 11:00modify13020.102.076882.088882.06488
38962023.07.26 12:00sell13030.102.078820.000000.00000
38972023.07.26 12:00modify13030.102.078822.090822.06682
38982023.07.26 13:22s/l12990.102.082292.082292.05829-73.4720669.80
38992023.07.26 14:00sell13040.102.079590.000000.00000
39002023.07.26 14:00modify13040.102.079592.091592.06759
39012023.07.27 05:00buy13050.102.072590.000000.00000
39022023.07.27 05:00modify13050.102.072592.060592.08459
39032023.07.27 06:00buy13060.102.073980.000000.00000
39042023.07.27 06:00modify13060.102.073982.061982.08598
39052023.07.27 07:00buy13070.102.074160.000000.00000
39062023.07.27 07:00modify13070.102.074162.062162.08616
39072023.07.27 08:00buy13080.102.076090.000000.00000
39082023.07.27 08:00modify13080.102.076092.064092.08809
39092023.07.27 11:00buy13090.102.074620.000000.00000
39102023.07.27 11:00modify13090.102.074622.062622.08662
39112023.07.27 12:32t/p13040.102.067592.091592.0675972.9520742.74
39122023.07.27 13:04t/p13030.102.066822.090822.0668272.9420815.68
39132023.07.28 00:00buy13100.102.067800.000000.00000
39142023.07.28 00:00modify13100.102.067802.055802.07980
39152023.07.28 01:00buy13110.102.072180.000000.00000
39162023.07.28 01:00modify13110.102.072182.060182.08418
39172023.07.28 06:00buy13120.102.074710.000000.00000
39182023.07.28 06:00modify13120.102.074712.062712.08671
39192023.07.28 06:45t/p13100.102.079802.055802.0798073.4520889.13
39202023.07.28 07:00sell13130.102.079050.000000.00000
39212023.07.28 07:00modify13130.102.079052.091052.06705
39222023.07.28 07:13t/p13110.102.084182.060182.0841873.4520962.58
39232023.07.28 07:15s/l12930.102.085142.085142.06114-74.1720888.41
39242023.07.28 07:15s/l12970.102.085172.085172.06117-74.1720814.24
39252023.07.28 07:16t/p13050.102.084592.060592.0845973.1520887.39
39262023.07.28 07:18s/l12980.102.085762.085762.06176-74.1620813.23
39272023.07.28 07:24s/l12920.102.086222.086222.06222-74.1720739.06
39282023.07.28 07:24s/l13000.102.086182.086182.06218-74.1620664.90
39292023.07.28 07:49s/l12960.102.086562.086562.06256-74.1720590.73
39302023.07.28 07:50t/p13060.102.085982.061982.0859873.1520663.89
39312023.07.28 07:50t/p13070.102.086162.062162.0861673.1520737.04
39322023.07.28 08:00s/l12950.102.087192.087192.06319-74.1720662.87
39332023.07.28 08:00t/p13090.102.086622.062622.0866273.1520736.02
39342023.07.28 08:00t/p13120.102.086712.062712.0867173.4520809.47
39352023.07.28 08:00s/l13010.102.087422.087422.06342-74.1620735.31
39362023.07.28 08:27s/l12940.102.088712.088712.06471-74.1620661.15
39372023.07.28 08:27t/p13080.102.088092.064092.0880973.1520734.31
39382023.07.28 08:27s/l13020.102.088882.088882.06488-74.1620660.15
39392023.07.28 11:00sell13140.102.088080.000000.00000
39402023.07.28 11:00modify13140.102.088082.100082.07608
39412023.07.28 12:00sell13150.102.087600.000000.00000
39422023.07.28 12:00modify13150.102.087602.099602.07560
39432023.07.28 13:00sell13160.102.089530.000000.00000
39442023.07.28 13:00modify13160.102.089532.101532.07753
39452023.07.28 13:04s/l13130.102.091052.091052.06705-73.4720586.68
39462023.07.28 14:00sell13170.102.089370.000000.00000
39472023.07.28 14:00modify13170.102.089372.101372.07737
39482023.07.31 00:00sell13180.102.086880.000000.00000
39492023.07.31 00:00modify13180.102.086882.098882.07488
39502023.07.31 01:00sell13190.102.085420.000000.00000
39512023.07.31 01:00modify13190.102.085422.097422.07342
39522023.07.31 02:00sell13200.102.081830.000000.00000
39532023.07.31 02:00modify13200.102.081832.093832.06983
39542023.07.31 03:52t/p13160.102.077532.101532.0775373.2920659.96
39552023.07.31 03:57t/p13170.102.077372.101372.0773773.2920733.25
39562023.07.31 04:47t/p13140.102.076082.100082.0760873.2920806.53
39572023.07.31 04:55t/p13150.102.075602.099602.0756073.3020879.83
39582023.07.31 05:35t/p13180.102.074882.098882.0748873.4720953.30
39592023.07.31 06:16t/p13190.102.073422.097422.0734273.4721026.77
39602023.07.31 07:00buy13210.102.075960.000000.00000
39612023.07.31 07:00modify13210.102.075962.063962.08796
39622023.07.31 08:00buy13220.102.077150.000000.00000
39632023.07.31 08:00modify13220.102.077152.065152.08915
39642023.07.31 09:00buy13230.102.075570.000000.00000
39652023.07.31 09:00modify13230.102.075572.063572.08757
39662023.07.31 10:00buy13240.102.075740.000000.00000
39672023.07.31 10:00modify13240.102.075742.063742.08774
39682023.07.31 11:00buy13250.102.075150.000000.00000
39692023.07.31 11:00modify13250.102.075152.063152.08715
39702023.07.31 12:00buy13260.102.073610.000000.00000
39712023.07.31 12:00modify13260.102.073612.061612.08561
39722023.07.31 13:00buy13270.102.073200.000000.00000
39732023.07.31 13:00modify13270.102.073202.061202.08520
39742023.07.31 13:44t/p13200.102.069832.093832.0698373.4621100.23
39752023.07.31 14:00buy13280.102.069670.000000.00000
39762023.07.31 14:00modify13280.102.069672.057672.08167
39772023.07.31 18:15s/l13220.102.065152.065152.08915-73.4521026.78
39782023.07.31 21:05s/l13210.102.063962.063962.08796-73.4520953.33
39792023.07.31 21:05s/l13230.102.063572.063572.08757-73.4520879.88
39802023.07.31 21:05s/l13240.102.063742.063742.08774-73.4520806.43
39812023.08.01 00:00buy13290.102.068950.000000.00000
39822023.08.01 00:00modify13290.102.068952.056952.08095
39832023.08.01 01:00buy13300.102.067270.000000.00000
39842023.08.01 01:00modify13300.102.067272.055272.07927
39852023.08.01 02:00buy13310.102.067700.000000.00000
39862023.08.01 02:00modify13310.102.067702.055702.07970
39872023.08.01 03:00buy13320.102.070800.000000.00000
39882023.08.01 03:00modify13320.102.070802.058802.08280
39892023.08.01 04:00buy13330.102.070860.000000.00000
39902023.08.01 04:00modify13330.102.070862.058862.08286
39912023.08.01 05:00buy13340.102.072360.000000.00000
39922023.08.01 05:00modify13340.102.072362.060362.08436
39932023.08.01 06:00buy13350.102.071230.000000.00000
39942023.08.01 06:00modify13350.102.071232.059232.08323
39952023.08.01 07:00buy13360.102.074920.000000.00000
39962023.08.01 07:00modify13360.102.074922.062922.08692
39972023.08.01 07:49t/p13300.102.079272.055272.0792773.4520879.88
39982023.08.01 07:50t/p13310.102.079702.055702.0797073.4620953.34
39992023.08.01 08:29t/p13290.102.080952.056952.0809573.4521026.79
40002023.08.01 08:31t/p13280.102.081672.057672.0816773.1521099.94
40012023.08.01 08:49t/p13320.102.082802.058802.0828073.4521173.39
40022023.08.01 08:49t/p13330.102.082862.058862.0828673.4521246.84
40032023.08.01 13:00sell13370.102.078940.000000.00000
40042023.08.01 13:00modify13370.102.078942.090942.06694
40052023.08.01 14:00sell13380.102.076610.000000.00000
40062023.08.01 14:00modify13380.102.076612.088612.06461
40072023.08.01 23:09t/p13350.102.083232.059232.0832373.4521320.29
40082023.08.02 00:00t/p13340.102.084362.060362.0843673.1521393.44
40092023.08.02 00:10t/p13270.102.085202.061202.0852072.8521466.30
40102023.08.02 00:35t/p13260.102.085612.061612.0856172.8521539.15
40112023.08.02 02:00sell13390.102.084800.000000.00000
40122023.08.02 02:00modify13390.102.084802.096802.07280
40132023.08.02 02:54t/p13360.102.086922.062922.0869273.1521612.30
40142023.08.02 03:00sell13400.102.086420.000000.00000
40152023.08.02 03:00modify13400.102.086422.098422.07442
40162023.08.02 03:02t/p13250.102.087152.063152.0871572.8521685.16
40172023.08.02 03:02s/l13380.102.088612.088612.06461-73.6421611.51
40182023.08.02 03:15s/l13370.102.090942.090942.06694-73.6321537.88
40192023.08.02 07:00sell13410.102.092480.000000.00000
40202023.08.02 07:00modify13410.102.092482.104482.08048
40212023.08.02 08:00sell13420.102.094400.000000.00000
40222023.08.02 08:00modify13420.102.094402.106402.08240
40232023.08.02 09:00sell13430.102.091810.000000.00000
40242023.08.02 09:00modify13430.102.091812.103812.07981
40252023.08.02 12:00sell13440.102.089530.000000.00000
40262023.08.02 12:00modify13440.102.089532.101532.07753
40272023.08.02 13:00sell13450.102.087980.000000.00000
40282023.08.02 13:00modify13450.102.087982.099982.07598
40292023.08.02 14:00sell13460.102.084860.000000.00000
40302023.08.02 14:00modify13460.102.084862.096862.07286
40312023.08.03 02:00sell13470.102.091700.000000.00000
40322023.08.03 02:00modify13470.102.091702.103702.07970
40332023.08.03 03:00sell13480.102.094930.000000.00000
40342023.08.03 03:00modify13480.102.094932.106932.08293
40352023.08.03 05:00sell13490.102.092190.000000.00000
40362023.08.03 05:00modify13490.102.092192.104192.08019
40372023.08.03 06:00sell13500.102.089930.000000.00000
40382023.08.03 06:00modify13500.102.089932.101932.07793
40392023.08.03 10:05t/p13480.102.082932.106932.0829373.4621611.34
40402023.08.03 11:00t/p13420.102.082402.106402.0824072.9521684.28
40412023.08.03 11:00t/p13410.102.080482.104482.0804872.9421757.22
40422023.08.03 11:08t/p13490.102.080192.104192.0801973.4721830.69
40432023.08.03 12:01t/p13430.102.079812.103812.0798172.9521903.63
40442023.08.03 12:03t/p13470.102.079702.103702.0797073.4721977.10
40452023.08.04 01:00buy13510.102.089090.000000.00000
40462023.08.04 01:00modify13510.102.089092.077092.10109
40472023.08.04 02:00buy13520.102.088490.000000.00000
40482023.08.04 02:00modify13520.102.088492.076492.10049
40492023.08.04 04:00sell13530.102.090690.000000.00000
40502023.08.04 04:00modify13530.102.090692.102692.07869
40512023.08.04 05:00sell13540.102.089810.000000.00000
40522023.08.04 05:00modify13540.102.089812.101812.07781
40532023.08.04 07:00sell13550.102.089520.000000.00000
40542023.08.04 07:00modify13550.102.089522.101522.07752
40552023.08.04 10:00sell13560.102.090870.000000.00000
40562023.08.04 10:00modify13560.102.090872.102872.07887
40572023.08.04 12:00sell13570.102.089910.000000.00000
40582023.08.04 12:00modify13570.102.089912.101912.07791
40592023.08.04 14:00buy13580.102.088020.000000.00000
40602023.08.04 14:00modify13580.102.088022.076022.10002
40612023.08.07 01:00buy13590.102.089050.000000.00000
40622023.08.07 01:00modify13590.102.089052.077052.10105
40632023.08.07 02:00buy13600.102.086980.000000.00000
40642023.08.07 02:00modify13600.102.086982.074982.09898
40652023.08.07 03:00buy13610.102.085610.000000.00000
40662023.08.07 03:00modify13610.102.085612.073612.09761
40672023.08.07 04:00buy13620.102.087690.000000.00000
40682023.08.07 04:00modify13620.102.087692.075692.09969
40692023.08.07 06:00buy13630.102.087640.000000.00000
40702023.08.07 06:00modify13630.102.087642.075642.09964
40712023.08.07 07:00buy13640.102.087160.000000.00000
40722023.08.07 07:00modify13640.102.087162.075162.09916
40732023.08.07 08:00buy13650.102.086480.000000.00000
40742023.08.07 08:00modify13650.102.086482.074482.09848
40752023.08.07 10:00buy13660.102.087440.000000.00000
40762023.08.07 10:00modify13660.102.087442.075442.09944
40772023.08.07 11:00sell13670.102.090800.000000.00000
40782023.08.07 11:00modify13670.102.090802.102802.07880
40792023.08.08 01:17s/l13390.102.096802.096802.07280-74.5221902.59
40802023.08.08 01:17s/l13460.102.096862.096862.07286-74.5221828.07
40812023.08.08 01:21t/p13610.102.097612.073612.0976173.1521901.22
40822023.08.08 01:21s/l13400.102.098422.098422.07442-74.5221826.70
40832023.08.08 01:21t/p13650.102.098482.074482.0984873.1521899.85
40842023.08.08 01:25t/p13600.102.098982.074982.0989873.1521973.00
40852023.08.08 01:26t/p13640.102.099162.075162.0991673.1522046.16
40862023.08.08 01:58s/l13450.102.099982.099982.07598-74.5221971.64
40872023.08.08 01:58t/p13660.102.099442.075442.0994473.1522044.79
40882023.08.08 02:02t/p13630.102.099642.075642.0996473.1522117.94
40892023.08.08 02:02t/p13620.102.099692.075692.0996973.1522191.09
40902023.08.08 02:02t/p13580.102.100022.076022.1000272.8522263.95
40912023.08.08 05:00sell13680.102.099170.000000.00000
40922023.08.08 05:00modify13680.102.099172.111172.08717
40932023.08.08 05:24t/p13520.102.100492.076492.1004972.8522336.80
40942023.08.08 05:32s/l13440.102.101532.101532.07753-74.5222262.28
40952023.08.08 05:32s/l13550.102.101522.101522.07752-73.8222188.46
40962023.08.08 05:33t/p13590.102.101052.077052.1010573.1522261.62
40972023.08.08 05:33t/p13510.102.101092.077092.1010972.8522334.47
40982023.08.08 05:35s/l13540.102.101812.101812.07781-73.8122260.66
40992023.08.08 05:36s/l13500.102.101932.101932.07793-73.9922186.67
41002023.08.08 05:36s/l13570.102.101912.101912.07791-73.8122112.86
41012023.08.08 05:38s/l13530.102.102692.102692.07869-73.8222039.04
41022023.08.08 05:38s/l13670.102.102802.102802.07880-73.6321965.40
41032023.08.08 05:38s/l13560.102.102872.102872.07887-73.8121891.59
41042023.08.08 09:00sell13690.102.102590.000000.00000
41052023.08.08 09:00modify13690.102.102592.114592.09059
41062023.08.08 10:00sell13700.102.103720.000000.00000
41072023.08.08 10:00modify13700.102.103722.115722.09172
41082023.08.08 11:00sell13710.102.105280.000000.00000
41092023.08.08 11:00modify13710.102.105282.117282.09328
41102023.08.08 12:00sell13720.102.102150.000000.00000
41112023.08.08 12:00modify13720.102.102152.114152.09015
41122023.08.08 13:00sell13730.102.100480.000000.00000
41132023.08.08 13:00modify13730.102.100482.112482.08848
41142023.08.08 14:00sell13740.102.101750.000000.00000
41152023.08.08 14:00modify13740.102.101752.113752.08975
41162023.08.09 00:00sell13750.102.103540.000000.00000
41172023.08.09 00:00modify13750.102.103542.115542.09154
41182023.08.09 01:00sell13760.102.105580.000000.00000
41192023.08.09 01:00modify13760.102.105582.117582.09358
41202023.08.09 02:00sell13770.102.104990.000000.00000
41212023.08.09 02:00modify13770.102.104992.116992.09299
41222023.08.09 06:00buy13780.102.100380.000000.00000
41232023.08.09 06:00modify13780.102.100382.088382.11238
41242023.08.09 07:00buy13790.102.097830.000000.00000
41252023.08.09 07:00modify13790.102.097832.085832.10983
41262023.08.09 08:00buy13800.102.098500.000000.00000
41272023.08.09 08:00modify13800.102.098502.086502.11050
41282023.08.09 09:00buy13810.102.098340.000000.00000
41292023.08.09 09:00modify13810.102.098342.086342.11034
41302023.08.09 10:00buy13820.102.098170.000000.00000
41312023.08.09 10:00modify13820.102.098172.086172.11017
41322023.08.09 11:00buy13830.102.100350.000000.00000
41332023.08.09 11:00modify13830.102.100352.088352.11235
41342023.08.10 00:00buy13840.102.099230.000000.00000
41352023.08.10 00:00modify13840.102.099232.087232.11123
41362023.08.10 01:00buy13850.102.099620.000000.00000
41372023.08.10 01:00modify13850.102.099622.087622.11162
41382023.08.10 02:00buy13860.102.098500.000000.00000
41392023.08.10 02:00modify13860.102.098502.086502.11050
41402023.08.10 03:00buy13870.102.097950.000000.00000
41412023.08.10 03:00modify13870.102.097952.085952.10995
41422023.08.10 04:00buy13880.102.096780.000000.00000
41432023.08.10 04:00modify13880.102.096782.084782.10878
41442023.08.10 07:00buy13890.102.097270.000000.00000
41452023.08.10 07:00modify13890.102.097272.085272.10927
41462023.08.10 09:00sell13900.102.101750.000000.00000
41472023.08.10 09:00modify13900.102.101752.113752.08975
41482023.08.11 00:00sell13910.102.107390.000000.00000
41492023.08.11 00:00modify13910.102.107392.119392.09539
41502023.08.11 00:20t/p13880.102.108782.084782.1087873.1521964.75
41512023.08.11 01:59t/p13890.102.109272.085272.1092773.1522037.90
41522023.08.11 02:21t/p13790.102.109832.085832.1098372.2622110.16
41532023.08.11 02:21t/p13870.102.109952.085952.1099573.1522183.31
41542023.08.11 02:29t/p13820.102.110172.086172.1101772.2622255.57
41552023.08.11 02:30t/p13810.102.110342.086342.1103472.2622327.82
41562023.08.11 02:31t/p13800.102.110502.086502.1105072.2622400.08
41572023.08.11 02:31t/p13860.102.110502.086502.1105073.1522473.24
41582023.08.11 02:50s/l13680.102.111172.111172.08717-74.3322398.90
41592023.08.11 03:00sell13920.102.110150.000000.00000
41602023.08.11 03:00modify13920.102.110152.122152.09815
41612023.08.11 04:48t/p13840.102.111232.087232.1112373.1522472.05
41622023.08.11 04:48t/p13850.102.111622.087622.1116273.1522545.21
41632023.08.11 05:00s/l13730.102.112482.112482.08848-74.3322470.87
41642023.08.11 05:00sell13930.102.111930.000000.00000
41652023.08.11 05:00modify13930.102.111932.123932.09993
41662023.08.11 06:00t/p13780.102.112382.088382.1123872.2622543.13
41672023.08.11 06:00t/p13830.102.112352.088352.1123572.2622615.39
41682023.08.11 06:00s/l13740.102.113752.113752.08975-74.3422541.04
41692023.08.11 06:00s/l13900.102.113752.113752.08975-73.6422467.40
41702023.08.11 06:00sell13940.102.113190.000000.00000
41712023.08.11 06:00modify13940.102.113192.125192.10119
41722023.08.11 06:00s/l13720.102.114152.114152.09015-74.3422393.06
41732023.08.11 06:02s/l13690.102.114592.114592.09059-74.3322318.72
41742023.08.11 07:00sell13950.102.114020.000000.00000
41752023.08.11 07:00modify13950.102.114022.126022.10202
41762023.08.11 07:03s/l13750.102.115542.115542.09154-74.1722244.55
41772023.08.11 07:03s/l13700.102.115722.115722.09172-74.3422170.21
41782023.08.11 08:00sell13960.102.113720.000000.00000
41792023.08.11 08:00modify13960.102.113722.125722.10172
41802023.08.11 09:00sell13970.102.113500.000000.00000
41812023.08.11 09:00modify13970.102.113502.125502.10150
41822023.08.11 10:00sell13980.102.114880.000000.00000
41832023.08.11 10:00modify13980.102.114882.126882.10288
41842023.08.11 10:48s/l13770.102.116992.116992.09299-74.1622096.05
41852023.08.11 10:49s/l13710.102.117282.117282.09328-74.3422021.71
41862023.08.11 10:50s/l13760.102.117582.117582.09358-74.1721947.54
41872023.08.11 11:00sell13990.102.117730.000000.00000
41882023.08.11 11:00modify13990.102.117732.129732.10573
41892023.08.11 12:00sell14000.102.117800.000000.00000
41902023.08.11 12:00modify14000.102.117802.129802.10580
41912023.08.11 12:30s/l13910.102.119392.119392.09539-73.4721874.07
41922023.08.11 13:00sell14010.102.119030.000000.00000
41932023.08.11 13:00modify14010.102.119032.131032.10703
41942023.08.11 13:54s/l13920.102.122152.122152.09815-73.4621800.61
41952023.08.11 14:00sell14020.102.120850.000000.00000
41962023.08.11 14:00modify14020.102.120852.132852.10885
41972023.08.14 00:00sell14030.102.121420.000000.00000
41982023.08.14 00:00modify14030.102.121422.133422.10942
41992023.08.14 00:36s/l13930.102.123932.123932.09993-73.6321726.97
42002023.08.14 01:16s/l13940.102.125192.125192.10119-73.6421653.33
42012023.08.14 01:16s/l13970.102.125502.125502.10150-73.6321579.69
42022023.08.14 01:17s/l13960.102.125722.125722.10172-73.6321506.06
42032023.08.14 01:18s/l13950.102.126022.126022.10202-73.6421432.41
42042023.08.14 01:55s/l13980.102.126882.126882.10288-73.6321358.78
42052023.08.14 03:00sell14040.102.126160.000000.00000
42062023.08.14 03:00modify14040.102.126162.138162.11416
42072023.08.14 04:00sell14050.102.125970.000000.00000
42082023.08.14 04:00modify14050.102.125972.137972.11397
42092023.08.14 05:00sell14060.102.125210.000000.00000
42102023.08.14 05:00modify14060.102.125212.137212.11321
42112023.08.14 06:00sell14070.102.125760.000000.00000
42122023.08.14 06:00modify14070.102.125762.137762.11376
42132023.08.14 07:00sell14080.102.123170.000000.00000
42142023.08.14 07:00modify14080.102.123172.135172.11117
42152023.08.14 10:00sell14090.102.122240.000000.00000
42162023.08.14 10:00modify14090.102.122242.134242.11024
42172023.08.14 11:00sell14100.102.121760.000000.00000
42182023.08.14 11:00modify14100.102.121762.133762.10976
42192023.08.15 03:00buy14110.102.121790.000000.00000
42202023.08.15 03:00modify14110.102.121792.109792.13379
42212023.08.15 04:00buy14120.102.119690.000000.00000
42222023.08.15 04:00modify14120.102.119692.107692.13169
42232023.08.15 05:00buy14130.102.120430.000000.00000
42242023.08.15 05:00modify14130.102.120432.108432.13243
42252023.08.15 06:00buy14140.102.120030.000000.00000
42262023.08.15 06:00modify14140.102.120032.108032.13203
42272023.08.15 07:54s/l13990.102.129732.129732.10573-73.8221284.96
42282023.08.15 07:56s/l14000.102.129802.129802.10580-73.8221211.14
42292023.08.15 08:13s/l14010.102.131032.131032.10703-73.8221137.32
42302023.08.15 10:01t/p14120.102.131692.107692.1316973.4521210.77
42312023.08.15 11:00sell14150.102.128740.000000.00000
42322023.08.15 11:00modify14150.102.128742.140742.11674
42332023.08.15 12:00sell14160.102.128850.000000.00000
42342023.08.15 12:00modify14160.102.128852.140852.11685
42352023.08.15 13:00sell14170.102.129680.000000.00000
42362023.08.15 13:00modify14170.102.129682.141682.11768
42372023.08.15 14:12t/p14140.102.132032.108032.1320373.4521284.22
42382023.08.15 14:13s/l14020.102.132852.132852.10885-73.8121210.41
42392023.08.15 14:13t/p14130.102.132432.108432.1324373.4521283.86
42402023.08.15 14:40s/l14030.102.133422.133422.10942-73.6321210.23
42412023.08.15 16:07s/l14100.102.133762.133762.10976-73.6321136.59
42422023.08.15 16:32s/l14090.102.134242.134242.11024-73.6321062.96
42432023.08.15 16:33t/p14110.102.133792.109792.1337973.4621136.42
42442023.08.15 20:31s/l14080.102.135172.135172.11117-73.6321062.78
42452023.08.16 00:00sell14180.102.131960.000000.00000
42462023.08.16 00:00modify14180.102.131962.143962.11996
42472023.08.16 00:40s/l14060.102.137212.137212.11321-73.8120988.97
42482023.08.16 00:54s/l14070.102.137762.137762.11376-73.8120915.16
42492023.08.16 00:58s/l14050.102.137972.137972.11397-73.8220841.34
42502023.08.16 01:03s/l14040.102.138162.138162.11416-73.8220767.52
42512023.08.16 08:00buy14190.102.127000.000000.00000
42522023.08.16 08:00modify14190.102.127002.115002.13900
42532023.08.16 09:00sell14200.102.130830.000000.00000
42542023.08.16 09:00modify14200.102.130832.142832.11883
42552023.08.16 12:00sell14210.102.134810.000000.00000
42562023.08.16 12:00modify14210.102.134812.146812.12281
42572023.08.16 12:54t/p14190.102.139002.115002.1390073.4620840.98
42582023.08.16 13:00sell14220.102.138890.000000.00000
42592023.08.16 13:00modify14220.102.138892.150892.12689
42602023.08.16 14:00sell14230.102.137930.000000.00000
42612023.08.16 14:00modify14230.102.137932.149932.12593
42622023.08.16 14:14s/l14150.102.140742.140742.11674-73.6320767.35
42632023.08.16 14:14s/l14160.102.140852.140852.11685-73.6420693.70
42642023.08.16 14:25s/l14170.102.141682.141682.11768-73.6420620.06
42652023.08.16 15:35s/l14200.102.142832.142832.11883-73.4720546.59
42662023.08.16 15:53s/l14180.102.143962.143962.11996-73.4720473.12
42672023.08.17 00:00sell14240.102.145580.000000.00000
42682023.08.17 00:00modify14240.102.145582.157582.13358
42692023.08.17 00:03s/l14210.102.146812.146812.12281-73.9920399.12
42702023.08.17 00:30s/l14230.102.149932.149932.12593-73.9920325.13
42712023.08.17 01:30s/l14220.102.150892.150892.12689-73.9820251.15
42722023.08.17 04:00sell14250.102.151830.000000.00000
42732023.08.17 04:00modify14250.102.151832.163832.13983
42742023.08.17 05:00sell14260.102.149490.000000.00000
42752023.08.17 05:00modify14260.102.149492.161492.13749
42762023.08.17 06:00sell14270.102.151500.000000.00000
42772023.08.17 06:00modify14270.102.151502.163502.13950
42782023.08.17 07:00sell14280.102.148720.000000.00000
42792023.08.17 07:00modify14280.102.148722.160722.13672
42802023.08.17 08:00sell14290.102.149040.000000.00000
42812023.08.17 08:00modify14290.102.149042.161042.13704
42822023.08.17 12:00sell14300.102.143180.000000.00000
42832023.08.17 12:00modify14300.102.143182.155182.13118
42842023.08.17 13:00sell14310.102.144620.000000.00000
42852023.08.17 13:00modify14310.102.144622.156622.13262
42862023.08.18 03:00sell14320.102.148680.000000.00000
42872023.08.18 03:00modify14320.102.148682.160682.13668
42882023.08.18 04:00sell14330.102.150810.000000.00000
42892023.08.18 04:00modify14330.102.150812.162812.13881
42902023.08.18 05:00sell14340.102.151470.000000.00000
42912023.08.18 05:00modify14340.102.151472.163472.13947
42922023.08.18 06:00sell14350.102.149300.000000.00000
42932023.08.18 06:00modify14350.102.149302.161302.13730
42942023.08.18 10:00buy14360.102.147340.000000.00000
42952023.08.18 10:00modify14360.102.147342.135342.15934
42962023.08.18 11:00buy14370.102.147330.000000.00000
42972023.08.18 11:00modify14370.102.147332.135332.15933
42982023.08.18 12:00buy14380.102.146300.000000.00000
42992023.08.18 12:00modify14380.102.146302.134302.15830
43002023.08.18 14:00buy14390.102.148560.000000.00000
43012023.08.18 14:00modify14390.102.148562.136562.16056
43022023.08.21 01:16s/l14300.102.155182.155182.13118-73.8220177.33
43032023.08.21 03:00sell14400.102.152160.000000.00000
43042023.08.21 03:00modify14400.102.152162.164162.14016
43052023.08.21 11:13s/l14310.102.156622.156622.13262-73.8120103.52
43062023.08.21 12:00sell14410.102.153290.000000.00000
43072023.08.21 12:00modify14410.102.153292.165292.14129
43082023.08.21 14:26s/l14240.102.157582.157582.13358-73.8120029.71
43092023.08.21 15:26t/p14380.102.158302.134302.1583073.1520102.86
43102023.08.22 01:00sell14420.102.152320.000000.00000
43112023.08.22 01:00modify14420.102.152322.164322.14032
43122023.08.22 04:00buy14430.102.151450.000000.00000
43132023.08.22 04:00modify14430.102.151452.139452.16345
43142023.08.22 10:00buy14440.102.143850.000000.00000
43152023.08.22 10:00modify14440.102.143852.131852.15585
43162023.08.22 10:23t/p14410.102.141292.165292.1412973.3020176.15
43172023.08.22 11:00buy14450.102.142520.000000.00000
43182023.08.22 11:00modify14450.102.142522.130522.15452
43192023.08.22 12:00buy14460.102.142360.000000.00000
43202023.08.22 12:00modify14460.102.142362.130362.15436
43212023.08.22 13:00buy14470.102.145460.000000.00000
43222023.08.22 13:00modify14470.102.145462.133462.15746
43232023.08.22 14:00buy14480.102.146880.000000.00000
43242023.08.22 14:00modify14480.102.146882.134882.15888
43252023.08.22 21:04t/p14400.102.140162.164162.1401673.3020249.45
43262023.08.22 21:04t/p14420.102.140322.164322.1403273.4720322.92
43272023.08.22 21:05t/p14250.102.139832.163832.1398372.9520395.87
43282023.08.22 21:05s/l14430.102.139452.139452.16345-73.4520322.42
43292023.08.22 21:05t/p14270.102.139502.163502.1395072.9520395.36
43302023.08.22 21:05t/p14340.102.139472.163472.1394773.1120468.47
43312023.08.22 21:07t/p14330.102.138812.162812.1388173.1120541.58
43322023.08.23 00:00buy14490.102.143730.000000.00000
43332023.08.23 00:00modify14490.102.143732.131732.15573
43342023.08.23 01:00buy14500.102.140880.000000.00000
43352023.08.23 01:00modify14500.102.140882.128882.15288
43362023.08.23 01:23t/p14260.102.137492.161492.1374972.7620614.34
43372023.08.23 01:25t/p14350.102.137302.161302.1373072.9520687.29
43382023.08.23 01:25s/l14390.102.136562.136562.16056-74.3420612.95
43392023.08.23 01:25t/p14290.102.137042.161042.1370472.7720685.72
43402023.08.23 01:25t/p14280.102.136722.160722.1367272.7720758.49
43412023.08.23 01:27t/p14320.102.136682.160682.1366872.9420831.42
43422023.08.23 06:00buy14510.102.142510.000000.00000
43432023.08.23 06:00modify14510.102.142512.130512.15451
43442023.08.23 08:00buy14520.102.139830.000000.00000
43452023.08.23 08:00modify14520.102.139832.127832.15183
43462023.08.23 08:30s/l14360.102.135342.135342.15934-74.3420757.08
43472023.08.23 08:30s/l14370.102.135332.135332.15933-74.3420682.74
43482023.08.23 08:30s/l14480.102.134882.134882.15888-73.7520608.99
43492023.08.23 08:30s/l14470.102.133462.133462.15746-73.7520535.24
43502023.08.23 08:54s/l14440.102.131852.131852.15585-73.7520461.49
43512023.08.23 09:01s/l14490.102.131732.131732.15573-73.4520388.04
43522023.08.23 09:07s/l14450.102.130522.130522.15452-73.7520314.29
43532023.08.23 09:07s/l14510.102.130512.130512.15451-73.4520240.84
43542023.08.23 09:07s/l14460.102.130362.130362.15436-73.7520167.10
43552023.08.23 10:48s/l14500.102.128882.128882.15288-73.4520093.65
43562023.08.23 11:00s/l14520.102.127832.127832.15183-73.4620020.19
43572023.08.23 12:00buy14530.102.129270.000000.00000
43582023.08.23 12:00modify14530.102.129272.117272.14127
43592023.08.23 13:00buy14540.102.130020.000000.00000
43602023.08.23 13:00modify14540.102.130022.118022.14202
43612023.08.23 14:00buy14550.102.126020.000000.00000
43622023.08.23 14:00modify14550.102.126022.114022.13802
43632023.08.24 00:00buy14560.102.129630.000000.00000
43642023.08.24 00:00modify14560.102.129632.117632.14163
43652023.08.24 01:00buy14570.102.130700.000000.00000
43662023.08.24 01:00modify14570.102.130702.118702.14270
43672023.08.24 02:00buy14580.102.132450.000000.00000
43682023.08.24 02:00modify14580.102.132452.120452.14445
43692023.08.24 03:00buy14590.102.131340.000000.00000
43702023.08.24 03:00modify14590.102.131342.119342.14334
43712023.08.24 04:00buy14600.102.129560.000000.00000
43722023.08.24 04:00modify14600.102.129562.117562.14156
43732023.08.24 05:00buy14610.102.129910.000000.00000
43742023.08.24 05:00modify14610.102.129912.117912.14191
43752023.08.25 00:00buy14620.102.127840.000000.00000
43762023.08.25 00:00modify14620.102.127842.115842.13984
43772023.08.25 01:00buy14630.102.126250.000000.00000
43782023.08.25 01:00modify14630.102.126252.114252.13825
43792023.08.25 02:00buy14640.102.126420.000000.00000
43802023.08.25 02:00modify14640.102.126422.114422.13842
43812023.08.25 14:00sell14650.102.130440.000000.00000
43822023.08.25 14:00modify14650.102.130442.142442.11844
43832023.08.28 00:00sell14660.102.130030.000000.00000
43842023.08.28 00:00modify14660.102.130032.142032.11803
43852023.08.28 05:00sell14670.102.129360.000000.00000
43862023.08.28 05:00modify14670.102.129362.141362.11736
43872023.08.28 08:00sell14680.102.131740.000000.00000
43882023.08.28 08:00modify14680.102.131742.143742.11974
43892023.08.28 09:00sell14690.102.130600.000000.00000
43902023.08.28 09:00modify14690.102.130602.142602.11860
43912023.08.28 10:00sell14700.102.131990.000000.00000
43922023.08.28 10:00modify14700.102.131992.143992.11999
43932023.08.28 11:00sell14710.102.131800.000000.00000
43942023.08.28 11:00modify14710.102.131802.143802.11980
43952023.08.28 12:00sell14720.102.130550.000000.00000
43962023.08.28 12:00modify14720.102.130552.142552.11855
43972023.08.28 14:00sell14730.102.129530.000000.00000
43982023.08.28 14:00modify14730.102.129532.141532.11753
43992023.08.29 00:00sell14740.102.134580.000000.00000
44002023.08.29 00:00modify14740.102.134582.146582.12258
44012023.08.29 01:00sell14750.102.136110.000000.00000
44022023.08.29 01:00modify14750.102.136112.148112.12411
44032023.08.29 02:00sell14760.102.134860.000000.00000
44042023.08.29 02:00modify14760.102.134862.146862.12286
44052023.08.29 14:30t/p14750.102.124112.148112.1241173.4720093.66
44062023.08.29 14:35t/p14760.102.122862.146862.1228673.4720167.13
44072023.08.29 14:35t/p14740.102.122582.146582.1225873.4620240.59
44082023.08.29 14:52s/l14580.102.120452.120452.14445-74.3420166.24
44092023.08.29 15:34t/p14700.102.119992.143992.1199973.3020239.54
44102023.08.29 15:35s/l14590.102.119342.119342.14334-74.3420165.19
44112023.08.29 15:35t/p14710.102.119802.143802.1198073.2920238.48
44122023.08.29 15:35t/p14680.102.119742.143742.1197473.3020311.77
44132023.08.29 18:42s/l14570.102.118702.118702.14270-74.3420237.43
44142023.08.29 18:46s/l14540.102.118022.118022.14202-75.2420162.19
44152023.08.29 18:46t/p14690.102.118602.142602.1186073.3020235.49
44162023.08.29 18:46t/p14720.102.118552.142552.1185573.3020308.78
44172023.08.29 18:46s/l14610.102.117912.117912.14191-74.3420234.44
44182023.08.29 18:46t/p14650.102.118442.142442.1184473.1220307.56
44192023.08.29 18:55s/l14560.102.117632.117632.14163-74.3420233.22
44202023.08.29 18:55s/l14600.102.117562.117562.14156-74.3420158.87
44212023.08.29 18:59t/p14660.102.118032.142032.1180373.3020232.17
44222023.08.29 18:59s/l14530.102.117272.117272.14127-75.2420156.93
44232023.08.29 18:59t/p14730.102.117532.141532.1175373.3020230.23
44242023.08.29 19:25t/p14670.102.117362.141362.1173673.2920303.51
44252023.08.29 21:04s/l14620.102.115842.115842.13984-74.0520229.46
44262023.08.30 00:00buy14770.102.118060.000000.00000
44272023.08.30 00:00modify14770.102.118062.106062.13006
44282023.08.30 01:00buy14780.102.118260.000000.00000
44292023.08.30 01:00modify14780.102.118262.106262.13026
44302023.08.30 02:00buy14790.102.121880.000000.00000
44312023.08.30 02:00modify14790.102.121882.109882.13388
44322023.08.30 04:00buy14800.102.122390.000000.00000
44332023.08.30 04:00modify14800.102.122392.110392.13439
44342023.08.30 05:00buy14810.102.121280.000000.00000
44352023.08.30 05:00modify14810.102.121282.109282.13328
44362023.08.30 06:00buy14820.102.121370.000000.00000
44372023.08.30 06:00modify14820.102.121372.109372.13337
44382023.08.30 07:00buy14830.102.123530.000000.00000
44392023.08.30 07:00modify14830.102.123532.111532.13553
44402023.08.30 08:00buy14840.102.125040.000000.00000
44412023.08.30 08:00modify14840.102.125042.113042.13704
44422023.08.30 09:00buy14850.102.126470.000000.00000
44432023.08.30 09:00modify14850.102.126472.114472.13847
44442023.08.30 16:24t/p14770.102.130062.106062.1300673.4520302.91
44452023.08.30 16:26t/p14780.102.130262.106262.1302673.4520376.36
44462023.08.30 20:46t/p14810.102.133282.109282.1332873.4520449.81
44472023.08.30 20:46t/p14820.102.133372.109372.1333773.4520523.26
44482023.08.30 20:49t/p14790.102.133882.109882.1338873.4520596.71
44492023.08.30 20:50t/p14800.102.134392.110392.1343973.4520670.16
44502023.08.30 20:58t/p14830.102.135532.111532.1355373.4620743.62
44512023.08.30 21:58t/p14840.102.137042.113042.1370473.4520817.07
44522023.08.30 22:03t/p14550.102.138022.114022.1380271.3620888.44
44532023.08.30 22:03t/p14630.102.138252.114252.1382572.5620961.00
44542023.08.30 22:03t/p14640.102.138422.114422.1384272.5621033.55
44552023.08.30 22:03t/p14850.102.138472.114472.1384773.4521107.00
44562023.08.31 00:00sell14860.102.134760.000000.00000
44572023.08.31 00:00modify14860.102.134762.146762.12276
44582023.08.31 01:00sell14870.102.135560.000000.00000
44592023.08.31 01:00modify14870.102.135562.147562.12356
44602023.08.31 02:00sell14880.102.132100.000000.00000
44612023.08.31 02:00modify14880.102.132102.144102.12010
44622023.08.31 03:00sell14890.102.132920.000000.00000
44632023.08.31 03:00modify14890.102.132922.144922.12092
44642023.08.31 04:00sell14900.102.134550.000000.00000
44652023.08.31 04:00modify14900.102.134552.146552.12255
44662023.08.31 05:00sell14910.102.135030.000000.00000
44672023.08.31 05:00modify14910.102.135032.147032.12303
44682023.08.31 06:00sell14920.102.134160.000000.00000
44692023.08.31 06:00modify14920.102.134162.146162.12216
44702023.08.31 07:00sell14930.102.133990.000000.00000
44712023.08.31 07:00modify14930.102.133992.145992.12199
44722023.08.31 08:00sell14940.102.131830.000000.00000
44732023.08.31 08:00modify14940.102.131832.143832.11983
44742023.08.31 09:00sell14950.102.133110.000000.00000
44752023.08.31 09:00modify14950.102.133112.145112.12111
44762023.08.31 10:00sell14960.102.132730.000000.00000
44772023.08.31 10:00modify14960.102.132732.144732.12073
44782023.08.31 11:00sell14970.102.133220.000000.00000
44792023.08.31 11:00modify14970.102.133222.145222.12122
44802023.08.31 21:05t/p14860.102.122762.146762.1227673.4621180.46
44812023.08.31 21:05t/p14870.102.123562.147562.1235673.4621253.92
44822023.08.31 21:05t/p14900.102.122552.146552.1225573.4721327.39
44832023.08.31 21:05t/p14910.102.123032.147032.1230373.4721400.86
44842023.08.31 21:05t/p14920.102.122162.146162.1221673.4621474.32
44852023.08.31 21:05t/p14930.102.121992.145992.1219973.4721547.79
44862023.08.31 21:13t/p14970.102.121222.145222.1212273.4721621.26
44872023.08.31 23:47t/p14950.102.121112.145112.1211173.4621694.72
44882023.08.31 23:47t/p14890.102.120922.144922.1209273.4721768.19
44892023.08.31 23:51t/p14960.102.120732.144732.1207373.4721841.66
44902023.09.01 00:00buy14980.102.121560.000000.00000
44912023.09.01 00:00modify14980.102.121562.109562.13356
44922023.09.01 01:00buy14990.102.124340.000000.00000
44932023.09.01 01:00modify14990.102.124342.112342.13634
44942023.09.01 01:15t/p14880.102.120102.144102.1201073.3021914.96
44952023.09.01 01:16t/p14940.102.119832.143832.1198373.3021988.25
44962023.09.01 02:00buy15000.102.120940.000000.00000
44972023.09.01 02:00modify15000.102.120942.108942.13294
44982023.09.01 06:00buy15010.102.126080.000000.00000
44992023.09.01 06:00modify15010.102.126082.114082.13808
45002023.09.01 07:00buy15020.102.125920.000000.00000
45012023.09.01 07:00modify15020.102.125922.113922.13792
45022023.09.01 08:00buy15030.102.126290.000000.00000
45032023.09.01 08:00modify15030.102.126292.114292.13829
45042023.09.01 10:00buy15040.102.127410.000000.00000
45052023.09.01 10:00modify15040.102.127412.115412.13941
45062023.09.01 11:00buy15050.102.126100.000000.00000
45072023.09.01 11:00modify15050.102.126102.114102.13810
45082023.09.01 12:00buy15060.102.122910.000000.00000
45092023.09.01 12:00modify15060.102.122912.110912.13491
45102023.09.01 12:34s/l15040.102.115412.115412.13941-73.4521914.80
45112023.09.01 12:48s/l15030.102.114292.114292.13829-73.4521841.35
45122023.09.01 12:48s/l15010.102.114082.114082.13808-73.4521767.90
45132023.09.01 12:48s/l15050.102.114102.114102.13810-73.4621694.44
45142023.09.01 12:48s/l15020.102.113922.113922.13792-73.4521620.99
45152023.09.04 00:00buy15070.102.119310.000000.00000
45162023.09.04 00:00modify15070.102.119312.107312.13131
45172023.09.04 01:00buy15080.102.119150.000000.00000
45182023.09.04 01:00modify15080.102.119152.107152.13115
45192023.09.04 02:00buy15090.102.117920.000000.00000
45202023.09.04 02:00modify15090.102.117922.105922.12992
45212023.09.04 03:00buy15100.102.116570.000000.00000
45222023.09.04 03:00modify15100.102.116572.104572.12857
45232023.09.04 04:00buy15110.102.119040.000000.00000
45242023.09.04 04:00modify15110.102.119042.107042.13104
45252023.09.04 05:00buy15120.102.120240.000000.00000
45262023.09.04 05:00modify15120.102.120242.108242.13224
45272023.09.04 06:00buy15130.102.119120.000000.00000
45282023.09.04 06:00modify15130.102.119122.107122.13112
45292023.09.04 07:00buy15140.102.118500.000000.00000
45302023.09.04 07:00modify15140.102.118502.106502.13050
45312023.09.04 11:00sell15150.102.124480.000000.00000
45322023.09.04 11:00modify15150.102.124482.136482.11248
45332023.09.04 12:00sell15160.102.123500.000000.00000
45342023.09.04 12:00modify15160.102.123502.135502.11150
45352023.09.04 13:00sell15170.102.124930.000000.00000
45362023.09.04 13:00modify15170.102.124932.136932.11293
45372023.09.04 14:00sell15180.102.125950.000000.00000
45382023.09.04 14:00modify15180.102.125952.137952.11395
45392023.09.05 00:00sell15190.102.126120.000000.00000
45402023.09.05 00:00modify15190.102.126122.138122.11412
45412023.09.05 01:00sell15200.102.127320.000000.00000
45422023.09.05 01:00modify15200.102.127322.139322.11532
45432023.09.05 01:13t/p15100.102.128572.104572.1285773.1521694.14
45442023.09.05 01:48t/p15090.102.129922.105922.1299273.1521767.30
45452023.09.05 01:48t/p15140.102.130502.106502.1305073.1521840.45
45462023.09.05 01:52t/p15110.102.131042.107042.1310473.1521913.60
45472023.09.05 01:52t/p15080.102.131152.107152.1311573.1521986.75
45482023.09.05 01:52t/p15130.102.131122.107122.1311273.1522059.90
45492023.09.05 01:52t/p15070.102.131312.107312.1313173.1622133.07
45502023.09.05 02:00sell15210.102.130610.000000.00000
45512023.09.05 02:00modify15210.102.130612.142612.11861
45522023.09.05 02:28t/p15120.102.132242.108242.1322473.1522206.22
45532023.09.05 02:32t/p15000.102.132942.108942.1329472.8522279.07
45542023.09.05 04:00sell15220.102.131730.000000.00000
45552023.09.05 04:00modify15220.102.131732.143732.11973
45562023.09.05 04:30t/p14980.102.133562.109562.1335672.8522351.93
45572023.09.05 05:00sell15230.102.133820.000000.00000
45582023.09.05 05:00modify15230.102.133822.145822.12182
45592023.09.05 05:51t/p15060.102.134912.110912.1349172.8522424.78
45602023.09.05 05:51s/l15160.102.135502.135502.11150-73.6322351.15
45612023.09.05 05:53s/l15150.102.136482.136482.11248-73.6322277.51
45622023.09.05 05:59t/p14990.102.136342.112342.1363472.8522350.37
45632023.09.05 05:59s/l15170.102.136932.136932.11293-73.6422276.72
45642023.09.05 06:00sell15240.102.136420.000000.00000
45652023.09.05 06:00modify15240.102.136422.148422.12442
45662023.09.05 06:00s/l15180.102.137952.137952.11395-73.6322203.09
45672023.09.05 06:00s/l15190.102.138122.138122.11412-73.4622129.63
45682023.09.05 06:44s/l15200.102.139322.139322.11532-73.4622056.17
45692023.09.05 08:00sell15250.102.135590.000000.00000
45702023.09.05 08:00modify15250.102.135592.147592.12359
45712023.09.05 09:00sell15260.102.132930.000000.00000
45722023.09.05 09:00modify15260.102.132932.144932.12093
45732023.09.05 10:00sell15270.102.135000.000000.00000
45742023.09.05 10:00modify15270.102.135002.147002.12300
45752023.09.05 13:00sell15280.102.137420.000000.00000
45762023.09.05 13:00modify15280.102.137422.149422.12542
45772023.09.05 14:00sell15290.102.137280.000000.00000
45782023.09.05 14:00modify15290.102.137282.149282.12528
45792023.09.06 00:00sell15300.102.136280.000000.00000
45802023.09.06 00:00modify15300.102.136282.148282.12428
45812023.09.06 01:00sell15310.102.138500.000000.00000
45822023.09.06 01:00modify15310.102.138502.150502.12650
45832023.09.06 02:00sell15320.102.140680.000000.00000
45842023.09.06 02:00modify15320.102.140682.152682.12868
45852023.09.06 06:00buy15330.102.132650.000000.00000
45862023.09.06 06:00modify15330.102.132652.120652.14465
45872023.09.06 07:00buy15340.102.133800.000000.00000
45882023.09.06 07:00modify15340.102.133802.121802.14580
45892023.09.06 09:00buy15350.102.132800.000000.00000
45902023.09.06 09:00modify15350.102.132802.120802.14480
45912023.09.06 10:00buy15360.102.132120.000000.00000
45922023.09.06 10:00modify15360.102.132122.120122.14412
45932023.09.06 11:00buy15370.102.129560.000000.00000
45942023.09.06 11:00modify15370.102.129562.117562.14156
45952023.09.06 12:00buy15380.102.133390.000000.00000
45962023.09.06 12:00modify15380.102.133392.121392.14539
45972023.09.06 13:00buy15390.102.132340.000000.00000
45982023.09.06 13:00modify15390.102.132342.120342.14434
45992023.09.06 13:31t/p15320.102.128682.152682.1286873.4722129.64
46002023.09.06 13:59t/p15310.102.126502.150502.1265073.4622203.10
46012023.09.06 14:00t/p15280.102.125422.149422.1254273.3022276.39
46022023.09.06 14:00t/p15290.102.125282.149282.1252873.2922349.68
46032023.09.07 00:00buy15400.102.129500.000000.00000
46042023.09.07 00:00modify15400.102.129502.117502.14150
46052023.09.07 01:00buy15410.102.130440.000000.00000
46062023.09.07 01:00modify15410.102.130442.118442.14244
46072023.09.07 02:00buy15420.102.129810.000000.00000
46082023.09.07 02:00modify15420.102.129812.117812.14181
46092023.09.07 03:00buy15430.102.130920.000000.00000
46102023.09.07 03:00modify15430.102.130922.118922.14292
46112023.09.07 04:00buy15440.102.130000.000000.00000
46122023.09.07 04:00modify15440.102.130002.118002.14200
46132023.09.07 06:01t/p15240.102.124422.148422.1244272.7722422.45
46142023.09.07 06:01t/p15300.102.124282.148282.1242872.9522495.39
46152023.09.07 06:06t/p15250.102.123592.147592.1235972.7722568.16
46162023.09.07 06:44t/p15270.102.123002.147002.1230072.7622640.93
46172023.09.07 06:57s/l15340.102.121802.121802.14580-74.3422566.58
46182023.09.07 06:59s/l15380.102.121392.121392.14539-74.3422492.24
46192023.09.07 07:02t/p15230.102.121822.145822.1218272.7722565.01
46202023.09.07 07:02s/l15350.102.120802.120802.14480-74.3522490.65
46212023.09.07 07:03s/l15330.102.120652.120652.14465-74.3422416.31
46222023.09.07 07:14t/p15260.102.120932.144932.1209372.7622489.07
46232023.09.07 07:14s/l15390.102.120342.120342.14434-74.3422414.73
46242023.09.07 07:14s/l15360.102.120122.120122.14412-74.3422340.38
46252023.09.07 07:33t/p15220.102.119732.143732.1197372.7622413.15
46262023.09.07 07:37s/l15430.102.118922.118922.14292-73.4522339.70
46272023.09.07 07:53s/l15410.102.118442.118442.14244-73.4522266.25
46282023.09.07 08:08t/p15210.102.118612.142612.1186172.7722339.02
46292023.09.07 08:08s/l15440.102.118002.118002.14200-73.4522265.57
46302023.09.07 08:22s/l15420.102.117812.117812.14181-73.4522192.12
46312023.09.07 08:23s/l15370.102.117562.117562.14156-74.3422117.77
46322023.09.07 08:23s/l15400.102.117502.117502.14150-73.4522044.32
46332023.09.07 10:00buy15450.102.118790.000000.00000
46342023.09.07 10:00modify15450.102.118792.106792.13079
46352023.09.07 11:00buy15460.102.117630.000000.00000
46362023.09.07 11:00modify15460.102.117632.105632.12963
46372023.09.07 12:00buy15470.102.118770.000000.00000
46382023.09.07 12:00modify15470.102.118772.106772.13077
46392023.09.07 13:00buy15480.102.116230.000000.00000
46402023.09.07 13:00modify15480.102.116232.104232.12823
46412023.09.07 14:00buy15490.102.120880.000000.00000
46422023.09.07 14:00modify15490.102.120882.108882.13288
46432023.09.08 00:00buy15500.102.122600.000000.00000
46442023.09.08 00:00modify15500.102.122602.110602.13460
46452023.09.08 01:00buy15510.102.120930.000000.00000
46462023.09.08 01:00modify15510.102.120932.108932.13293
46472023.09.08 02:00buy15520.102.121030.000000.00000
46482023.09.08 02:00modify15520.102.121032.109032.13303
46492023.09.08 03:00buy15530.102.120690.000000.00000
46502023.09.08 03:00modify15530.102.120692.108692.13269
46512023.09.08 05:00buy15540.102.119730.000000.00000
46522023.09.08 05:00modify15540.102.119732.107732.13173
46532023.09.08 06:00buy15550.102.117690.000000.00000
46542023.09.08 06:00modify15550.102.117692.105692.12969
46552023.09.08 07:00buy15560.102.114950.000000.00000
46562023.09.08 07:00modify15560.102.114952.102952.12695
46572023.09.08 10:18s/l15500.102.110602.110602.13460-73.4521970.87
46582023.09.08 12:00buy15570.102.113930.000000.00000
46592023.09.08 12:00modify15570.102.113932.101932.12593
46602023.09.11 10:00sell15580.102.116490.000000.00000
46612023.09.11 10:00modify15580.102.116492.128492.10449
46622023.09.12 01:00sell15590.102.116320.000000.00000
46632023.09.12 01:00modify15590.102.116322.128322.10432
46642023.09.12 02:00sell15600.102.114770.000000.00000
46652023.09.12 02:00modify15600.102.114772.126772.10277
46662023.09.12 04:00sell15610.102.114720.000000.00000
46672023.09.12 04:00modify15610.102.114722.126722.10272
46682023.09.12 05:00sell15620.102.116590.000000.00000
46692023.09.12 05:00modify15620.102.116592.128592.10459
46702023.09.12 06:00sell15630.102.118210.000000.00000
46712023.09.12 06:00modify15630.102.118212.130212.10621
46722023.09.12 08:14s/l15520.102.109032.109032.13303-74.0521896.83
46732023.09.12 08:14s/l15510.102.108932.108932.13293-74.0521822.78
46742023.09.12 08:14s/l15490.102.108882.108882.13288-74.3421748.44
46752023.09.12 10:00buy15640.102.111790.000000.00000
46762023.09.12 10:00modify15640.102.111792.099792.12379
46772023.09.12 11:00buy15650.102.114330.000000.00000
46782023.09.12 11:00modify15650.102.114332.102332.12633
46792023.09.12 12:00buy15660.102.112080.000000.00000
46802023.09.12 12:00modify15660.102.112082.100082.12408
46812023.09.13 03:00sell15670.102.118780.000000.00000
46822023.09.13 03:00modify15670.102.118782.130782.10678
46832023.09.13 04:00sell15680.102.118570.000000.00000
46842023.09.13 04:00modify15680.102.118572.130572.10657
46852023.09.13 05:00sell15690.102.118420.000000.00000
46862023.09.13 05:00modify15690.102.118422.130422.10642
46872023.09.13 06:00sell15700.102.116590.000000.00000
46882023.09.13 06:00modify15700.102.116592.128592.10459
46892023.09.13 21:04s/l15530.102.108692.108692.13269-74.3421674.09
46902023.09.14 00:00buy15710.102.110210.000000.00000
46912023.09.14 00:00modify15710.102.110212.098212.12221
46922023.09.14 00:14s/l15540.102.107732.107732.13173-75.2521598.85
46932023.09.14 00:29s/l15450.102.106792.106792.13079-75.5421523.31
46942023.09.14 00:30s/l15470.102.106772.106772.13077-75.5421447.77
46952023.09.14 00:40t/p15670.102.106782.130782.1067872.9421520.71
46962023.09.14 00:41t/p15680.102.106572.130572.1065772.9521593.66
46972023.09.14 00:41t/p15690.102.106422.130422.1064272.9521666.60
46982023.09.14 00:49s/l15550.102.105692.105692.12969-75.2421591.36
46992023.09.14 00:49s/l15460.102.105632.105632.12963-75.5421515.83
47002023.09.14 00:49t/p15630.102.106212.130212.1062172.7621588.59
47012023.09.14 01:00buy15720.102.106680.000000.00000
47022023.09.14 01:00modify15720.102.106682.094682.11868
47032023.09.14 01:30s/l15480.102.104232.104232.12823-75.5421513.05
47042023.09.14 01:30t/p15620.102.104592.128592.1045972.7721585.83
47052023.09.14 01:30t/p15700.102.104592.128592.1045972.9521658.77
47062023.09.14 01:30t/p15580.102.104492.128492.1044972.5921731.36
47072023.09.14 01:30t/p15590.102.104322.128322.1043272.7621804.12
47082023.09.14 01:30s/l15560.102.102952.102952.12695-75.2421728.88
47092023.09.14 01:30s/l15650.102.102332.102332.12633-74.6421654.24
47102023.09.14 02:00buy15730.102.106640.000000.00000
47112023.09.14 02:00modify15730.102.106642.094642.11864
47122023.09.14 03:00buy15740.102.108540.000000.00000
47132023.09.14 03:00modify15740.102.108542.096542.12054
47142023.09.14 04:00buy15750.102.107700.000000.00000
47152023.09.14 04:00modify15750.102.107702.095702.11970
47162023.09.14 05:00buy15760.102.108810.000000.00000
47172023.09.14 05:00modify15760.102.108812.096812.12081
47182023.09.14 06:00buy15770.102.106810.000000.00000
47192023.09.14 06:00modify15770.102.106812.094812.11881
47202023.09.14 07:00buy15780.102.105130.000000.00000
47212023.09.14 07:00modify15780.102.105132.093132.11713
47222023.09.14 08:00buy15790.102.109580.000000.00000
47232023.09.14 08:00modify15790.102.109582.097582.12158
47242023.09.14 12:16t/p15600.102.102772.126772.1027772.7621727.00
47252023.09.14 12:16t/p15610.102.102722.126722.1027272.7721799.77
47262023.09.14 12:17s/l15570.102.101932.101932.12593-75.2421724.53
47272023.09.14 13:03s/l15660.102.100082.100082.12408-74.6421649.89
47282023.09.14 13:07s/l15640.102.099792.099792.12379-74.6521575.24
47292023.09.14 13:36s/l15710.102.098212.098212.12221-73.4521501.79
47302023.09.14 13:45s/l15790.102.097582.097582.12158-73.4521428.34
47312023.09.14 13:47s/l15760.102.096812.096812.12081-73.4621354.88
47322023.09.14 13:47s/l15740.102.096542.096542.12054-73.4521281.43
47332023.09.14 16:21s/l15750.102.095702.095702.11970-73.4521207.98
47342023.09.14 16:25s/l15770.102.094812.094812.11881-73.4521134.53
47352023.09.15 00:00buy15800.102.101230.000000.00000
47362023.09.15 00:00modify15800.102.101232.089232.11323
47372023.09.15 01:00buy15810.102.099660.000000.00000
47382023.09.15 01:00modify15810.102.099662.087662.11166
47392023.09.15 02:00buy15820.102.098210.000000.00000
47402023.09.15 02:00modify15820.102.098212.086212.11021
47412023.09.15 03:00buy15830.102.096030.000000.00000
47422023.09.15 03:00modify15830.102.096032.084032.10803
47432023.09.15 03:22s/l15720.102.094682.094682.11868-73.7521060.78
47442023.09.15 03:22s/l15730.102.094642.094642.11864-73.7520987.03
47452023.09.15 04:00buy15840.102.095420.000000.00000
47462023.09.15 04:00modify15840.102.095422.083422.10742
47472023.09.15 05:00buy15850.102.094480.000000.00000
47482023.09.15 05:00modify15850.102.094482.082482.10648
47492023.09.15 06:00buy15860.102.094990.000000.00000
47502023.09.15 06:00modify15860.102.094992.082992.10699
47512023.09.15 07:00buy15870.102.094510.000000.00000
47522023.09.15 07:00modify15870.102.094512.082512.10651
47532023.09.18 00:00sell15880.102.099300.000000.00000
47542023.09.18 00:00modify15880.102.099302.111302.08730
47552023.09.18 04:00buy15890.102.096920.000000.00000
47562023.09.18 04:00modify15890.102.096922.084922.10892
47572023.09.18 05:00buy15900.102.096330.000000.00000
47582023.09.18 05:00modify15900.102.096332.084332.10833
47592023.09.18 06:00buy15910.102.095400.000000.00000
47602023.09.18 06:00modify15910.102.095402.083402.10740
47612023.09.18 18:59s/l15780.102.093132.093132.11713-74.0520912.99
47622023.09.19 00:00buy15920.102.092030.000000.00000
47632023.09.19 00:00modify15920.102.092032.080032.10403
47642023.09.19 07:12s/l15800.102.089232.089232.11323-74.0520838.94
47652023.09.19 07:40s/l15810.102.087662.087662.11166-74.0520764.90
47662023.09.19 07:57t/p15880.102.087302.111302.0873073.2920838.18
47672023.09.19 08:04s/l15820.102.086212.086212.11021-74.0520764.14
47682023.09.19 08:12s/l15890.102.084922.084922.10892-73.7520690.39
47692023.09.19 08:16s/l15900.102.084332.084332.10833-73.7520616.64
47702023.09.19 11:00buy15930.102.087200.000000.00000
47712023.09.19 11:00modify15930.102.087202.075202.09920
47722023.09.19 12:00buy15940.102.089060.000000.00000
47732023.09.19 12:00modify15940.102.089062.077062.10106
47742023.09.19 13:00buy15950.102.088140.000000.00000
47752023.09.19 13:00modify15950.102.088142.076142.10014
47762023.09.19 14:00buy15960.102.088580.000000.00000
47772023.09.19 14:00modify15960.102.088582.076582.10058
47782023.09.19 23:12s/l15830.102.084032.084032.10803-74.0520542.59
47792023.09.19 23:16s/l15840.102.083422.083422.10742-74.0520468.55
47802023.09.19 23:16s/l15910.102.083402.083402.10740-73.7520394.80
47812023.09.19 23:36s/l15860.102.082992.082992.10699-74.0520320.75
47822023.09.19 23:46s/l15870.102.082512.082512.10651-74.0520246.71
47832023.09.19 23:46s/l15850.102.082482.082482.10648-74.0520172.66
47842023.09.20 00:00buy15970.102.083340.000000.00000
47852023.09.20 00:00modify15970.102.083342.071342.09534
47862023.09.20 01:00buy15980.102.085910.000000.00000
47872023.09.20 01:00modify15980.102.085912.073912.09791
47882023.09.20 02:00buy15990.102.085450.000000.00000
47892023.09.20 02:00modify15990.102.085452.073452.09745
47902023.09.20 03:00buy16000.102.085780.000000.00000
47912023.09.20 03:00modify16000.102.085782.073782.09778
47922023.09.20 04:00buy16010.102.087560.000000.00000
47932023.09.20 04:00modify16010.102.087562.075562.09956
47942023.09.20 06:00buy16020.102.086040.000000.00000
47952023.09.20 06:00modify16020.102.086042.074042.09804
47962023.09.20 06:00s/l15920.102.080032.080032.10403-73.7520098.91
47972023.09.20 09:00buy16030.102.081520.000000.00000
47982023.09.20 09:00modify16030.102.081522.069522.09352
47992023.09.20 10:00buy16040.102.080640.000000.00000
48002023.09.20 10:00modify16040.102.080642.068642.09264
48012023.09.20 10:20s/l15940.102.077062.077062.10106-73.7520025.17
48022023.09.20 10:22s/l15960.102.076582.076582.10058-73.7519951.42
48032023.09.20 10:23s/l15950.102.076142.076142.10014-73.7519877.67
48042023.09.20 10:25s/l16010.102.075562.075562.09956-73.4519804.22
48052023.09.20 10:26s/l15930.102.075202.075202.09920-73.7519730.47
48062023.09.20 10:38s/l15980.102.073912.073912.09791-73.4519657.02
48072023.09.20 10:38s/l16020.102.074042.074042.09804-73.4519583.57
48082023.09.20 10:38s/l15990.102.073452.073452.09745-73.4519510.12
48092023.09.20 10:38s/l16000.102.073782.073782.09778-73.4519436.67
48102023.09.20 14:00buy16050.102.075330.000000.00000
48112023.09.20 14:00modify16050.102.075332.063332.08733
48122023.09.21 00:00buy16060.102.081350.000000.00000
48132023.09.21 00:00modify16060.102.081352.069352.09335
48142023.09.21 03:00sell16070.102.084510.000000.00000
48152023.09.21 03:00modify16070.102.084512.096512.07251
48162023.09.21 04:00sell16080.102.084490.000000.00000
48172023.09.21 04:00modify16080.102.084492.096492.07249
48182023.09.21 05:00sell16090.102.086290.000000.00000
48192023.09.21 05:00modify16090.102.086292.098292.07429
48202023.09.21 06:00sell16100.102.087040.000000.00000
48212023.09.21 06:00modify16100.102.087042.099042.07504
48222023.09.21 07:00sell16110.102.085260.000000.00000
48232023.09.21 07:00modify16110.102.085262.097262.07326
48242023.09.21 09:55t/p16100.102.075042.099042.0750473.4719510.14
48252023.09.21 09:55t/p16090.102.074292.098292.0742973.4719583.61
48262023.09.21 11:00t/p16110.102.073262.097262.0732673.4619657.07
48272023.09.21 11:00t/p16070.102.072512.096512.0725173.4719730.54
48282023.09.21 11:00t/p16080.102.072492.096492.0724973.4719804.01
48292023.09.21 11:00s/l15970.102.071342.071342.09534-74.3419729.67
48302023.09.21 11:00s/l16030.102.069522.069522.09352-74.3519655.32
48312023.09.21 11:00s/l16060.102.069352.069352.09335-73.4619581.86
48322023.09.21 11:00s/l16040.102.068642.068642.09264-74.3419507.51
48332023.09.21 14:00buy16120.102.076280.000000.00000
48342023.09.21 14:00modify16120.102.076282.064282.08828
48352023.09.22 00:00buy16130.102.073100.000000.00000
48362023.09.22 00:00modify16130.102.073102.061102.08510
48372023.09.22 01:00buy16140.102.073550.000000.00000
48382023.09.22 01:00modify16140.102.073552.061552.08555
48392023.09.22 02:00buy16150.102.071840.000000.00000
48402023.09.22 02:00modify16150.102.071842.059842.08384
48412023.09.22 03:00buy16160.102.071240.000000.00000
48422023.09.22 03:00modify16160.102.071242.059242.08324
48432023.09.22 04:00buy16170.102.069730.000000.00000
48442023.09.22 04:00modify16170.102.069732.057732.08173
48452023.09.22 05:00buy16180.102.069580.000000.00000
48462023.09.22 05:00modify16180.102.069582.057582.08158
48472023.09.22 06:00buy16190.102.068470.000000.00000
48482023.09.22 06:00modify16190.102.068472.056472.08047
48492023.09.22 07:00buy16200.102.068920.000000.00000
48502023.09.22 07:00modify16200.102.068922.056922.08092
48512023.09.22 07:15s/l16120.102.064282.064282.08828-73.7519433.76
48522023.09.22 07:21s/l16050.102.063332.063332.08733-74.6419359.12
48532023.09.22 07:41s/l16140.102.061552.061552.08555-73.4519285.67
48542023.09.22 07:43s/l16130.102.061102.061102.08510-73.4519212.22
48552023.09.22 08:17s/l16150.102.059842.059842.08384-73.4619138.76
48562023.09.22 08:18s/l16160.102.059242.059242.08324-73.4519065.31
48572023.09.22 08:30s/l16170.102.057732.057732.08173-73.4518991.86
48582023.09.22 08:30s/l16180.102.057582.057582.08158-73.4518918.41
48592023.09.22 08:30s/l16190.102.056472.056472.08047-73.4518844.96
48602023.09.22 08:30s/l16200.102.056922.056922.08092-73.4518771.51
48612023.09.22 12:00buy16210.102.052740.000000.00000
48622023.09.22 12:00modify16210.102.052742.040742.06474
48632023.09.22 14:00buy16220.102.051550.000000.00000
48642023.09.22 14:00modify16220.102.051552.039552.06355
48652023.09.25 00:00buy16230.102.055550.000000.00000
48662023.09.25 00:00modify16230.102.055552.043552.06755
48672023.09.25 01:00buy16240.102.055340.000000.00000
48682023.09.25 01:00modify16240.102.055342.043342.06734
48692023.09.25 02:00buy16250.102.056890.000000.00000
48702023.09.25 02:00modify16250.102.056892.044892.06889
48712023.09.25 03:00buy16260.102.056990.000000.00000
48722023.09.25 03:00modify16260.102.056992.044992.06899
48732023.09.25 04:00buy16270.102.058290.000000.00000
48742023.09.25 04:00modify16270.102.058292.046292.07029
48752023.09.25 05:00buy16280.102.057900.000000.00000
48762023.09.25 05:00modify16280.102.057902.045902.06990
48772023.09.25 12:00buy16290.102.049790.000000.00000
48782023.09.25 12:00modify16290.102.049792.037792.06179
48792023.09.25 13:00buy16300.102.048220.000000.00000
48802023.09.25 13:00modify16300.102.048222.036222.06022
48812023.09.25 13:46s/l16270.102.046292.046292.07029-73.4518698.06
48822023.09.25 13:47s/l16280.102.045902.045902.06990-73.4518624.61
48832023.09.25 14:00buy16310.102.046670.000000.00000
48842023.09.25 14:00modify16310.102.046672.034672.05867
48852023.09.25 14:14s/l16260.102.044992.044992.06899-73.4518551.16
48862023.09.25 14:14s/l16250.102.044892.044892.06889-73.4518477.71
48872023.09.26 00:00buy16320.102.047280.000000.00000
48882023.09.26 00:00modify16320.102.047282.035282.05928
48892023.09.26 01:00buy16330.102.046670.000000.00000
48902023.09.26 01:00modify16330.102.046672.034672.05867
48912023.09.26 01:50s/l16230.102.043552.043552.06755-73.7518403.96
48922023.09.26 02:00buy16340.102.044680.000000.00000
48932023.09.26 02:00modify16340.102.044682.032682.05668
48942023.09.26 02:04s/l16240.102.043342.043342.06734-73.7518330.22
48952023.09.26 03:00buy16350.102.044780.000000.00000
48962023.09.26 03:00modify16350.102.044782.032782.05678
48972023.09.26 04:00buy16360.102.045760.000000.00000
48982023.09.26 04:00modify16360.102.045762.033762.05776
48992023.09.26 05:00buy16370.102.047110.000000.00000
49002023.09.26 05:00modify16370.102.047112.035112.05911
49012023.09.26 06:00buy16380.102.047540.000000.00000
49022023.09.26 06:00modify16380.102.047542.035542.05954
49032023.09.26 14:32s/l16210.102.040742.040742.06474-74.0518256.17
49042023.09.27 00:00buy16390.102.042620.000000.00000
49052023.09.27 00:00modify16390.102.042622.030622.05462
49062023.09.27 06:00sell16400.102.047940.000000.00000
49072023.09.27 06:00modify16400.102.047942.059942.03594
49082023.09.27 07:00sell16410.102.047210.000000.00000
49092023.09.27 07:00modify16410.102.047212.059212.03521
49102023.09.27 08:00sell16420.102.047050.000000.00000
49112023.09.27 08:00modify16420.102.047052.059052.03505
49122023.09.27 10:00sell16430.102.047170.000000.00000
49132023.09.27 10:00modify16430.102.047172.059172.03517
49142023.09.27 11:00sell16440.102.048170.000000.00000
49152023.09.27 11:00modify16440.102.048172.060172.03617
49162023.09.27 12:00sell16450.102.048680.000000.00000
49172023.09.27 12:00modify16450.102.048682.060682.03668
49182023.09.27 13:00sell16460.102.047530.000000.00000
49192023.09.27 13:00modify16460.102.047532.059532.03553
49202023.09.27 14:00sell16470.102.047590.000000.00000
49212023.09.27 14:00modify16470.102.047592.059592.03559
49222023.09.28 00:00sell16480.102.051350.000000.00000
49232023.09.28 00:00modify16480.102.051352.063352.03935
49242023.09.28 11:00sell16490.102.046420.000000.00000
49252023.09.28 11:00modify16490.102.046422.058422.03442
49262023.09.28 12:00sell16500.102.050360.000000.00000
49272023.09.28 12:00modify16500.102.050362.062362.03836
49282023.09.28 13:00sell16510.102.050750.000000.00000
49292023.09.28 13:00modify16510.102.050752.062752.03875
49302023.09.29 01:33s/l16220.102.039552.039552.06355-75.5418180.64
49312023.09.29 01:52t/p16480.102.039352.063352.0393573.3018253.93
49322023.09.29 02:30t/p16510.102.038752.062752.0387573.3018327.23
49332023.09.29 02:32s/l16290.102.037792.037792.06179-75.2418251.99
49342023.09.29 02:32t/p16500.102.038362.062362.0383673.3018325.28
49352023.09.29 04:04s/l16300.102.036222.036222.06022-75.2418250.05
49362023.09.29 04:04t/p16450.102.036682.060682.0366872.7618322.81
49372023.09.29 04:26t/p16440.102.036172.060172.0361772.7618395.57
49382023.09.29 04:26s/l16380.102.035542.035542.05954-74.9418320.63
49392023.09.29 04:27t/p16400.102.035942.059942.0359472.7618393.39
49402023.09.29 04:28s/l16320.102.035282.035282.05928-74.9418318.45
49412023.09.29 04:33s/l16370.102.035112.035112.05911-74.9518243.50
49422023.09.29 05:00buy16520.102.036280.000000.00000
49432023.09.29 05:00modify16520.102.036282.024282.04828
49442023.09.29 05:19t/p16470.102.035592.059592.0355972.7618316.26
49452023.09.29 05:19t/p16460.102.035532.059532.0355372.7618389.02
49462023.09.29 05:22s/l16310.102.034672.034672.05867-75.2418313.78
49472023.09.29 05:22s/l16330.102.034672.034672.05867-74.9418238.84
49482023.09.29 05:22t/p16410.102.035212.059212.0352172.7618311.61
49492023.09.29 05:22t/p16430.102.035172.059172.0351772.7718384.38
49502023.09.29 05:23t/p16420.102.035052.059052.0350572.7618457.14
49512023.09.29 06:00buy16530.102.037230.000000.00000
49522023.09.29 06:00modify16530.102.037232.025232.04923
49532023.09.29 06:22t/p16490.102.034422.058422.0344273.3018530.43
49542023.09.29 06:23s/l16360.102.033762.033762.05776-74.9418455.49
49552023.09.29 06:26s/l16350.102.032782.032782.05678-74.9418380.55
49562023.09.29 06:26s/l16340.102.032682.032682.05668-74.9418305.61
49572023.09.29 06:45s/l16390.102.030622.030622.05462-74.6418230.97
49582023.09.29 10:00buy16540.102.029640.000000.00000
49592023.09.29 10:00modify16540.102.029642.017642.04164
49602023.09.29 11:00buy16550.102.030610.000000.00000
49612023.09.29 11:00modify16550.102.030612.018612.04261
49622023.09.29 12:00buy16560.102.033800.000000.00000
49632023.09.29 12:00modify16560.102.033802.021802.04580
49642023.09.29 13:00buy16570.102.031800.000000.00000
49652023.09.29 13:00modify16570.102.031802.019802.04380
49662023.09.29 14:00buy16580.102.029020.000000.00000
49672023.09.29 14:00modify16580.102.029022.017022.04102
49682023.10.02 00:00buy16590.102.034060.000000.00000
49692023.10.02 00:00modify16590.102.034062.022062.04606
49702023.10.02 01:00buy16600.102.034710.000000.00000
49712023.10.02 01:00modify16600.102.034712.022712.04671
49722023.10.02 02:00buy16610.102.034130.000000.00000
49732023.10.02 02:00modify16610.102.034132.022132.04613
49742023.10.02 09:00sell16620.102.037440.000000.00000
49752023.10.02 09:00modify16620.102.037442.049442.02544
49762023.10.02 10:00sell16630.102.036830.000000.00000
49772023.10.02 10:00modify16630.102.036832.048832.02483
49782023.10.02 12:00sell16640.102.035940.000000.00000
49792023.10.02 12:00modify16640.102.035942.047942.02394
49802023.10.02 13:00sell16650.102.036380.000000.00000
49812023.10.02 13:00modify16650.102.036382.048382.02438
49822023.10.02 14:00sell16660.102.036270.000000.00000
49832023.10.02 14:00modify16660.102.036272.048272.02427
49842023.10.03 00:00sell16670.102.035000.000000.00000
49852023.10.03 00:00modify16670.102.035002.047002.02300
49862023.10.03 01:00sell16680.102.035050.000000.00000
49872023.10.03 01:00modify16680.102.035052.047052.02305
49882023.10.03 03:00sell16690.102.039470.000000.00000
49892023.10.03 03:00modify16690.102.039472.051472.02747
49902023.10.03 04:00sell16700.102.038480.000000.00000
49912023.10.03 04:00modify16700.102.038482.050482.02648
49922023.10.03 04:17t/p16580.102.041022.017022.0410272.8518303.83
49932023.10.03 04:48t/p16540.102.041642.017642.0416472.8518376.68
49942023.10.03 05:00sell16710.102.041190.000000.00000
49952023.10.03 05:00modify16710.102.041192.053192.02919
49962023.10.03 05:18t/p16550.102.042612.018612.0426172.8518449.53
49972023.10.03 06:00sell16720.102.043020.000000.00000
49982023.10.03 06:00modify16720.102.043022.055022.03102
49992023.10.03 07:00sell16730.102.042250.000000.00000
50002023.10.03 07:00modify16730.102.042252.054252.03025
50012023.10.03 07:45t/p16570.102.043802.019802.0438072.8618522.40
50022023.10.03 07:52t/p16560.102.045802.021802.0458072.8518595.25
50032023.10.03 07:53t/p16590.102.046062.022062.0460673.1518668.40
50042023.10.03 07:53t/p16610.102.046132.022132.0461373.1518741.56
50052023.10.03 07:54s/l16670.102.047002.047002.02300-73.4718668.09
50062023.10.03 07:54s/l16680.102.047052.047052.02305-73.4618594.63
50072023.10.03 08:00sell16740.102.045270.000000.00000
50082023.10.03 08:00modify16740.102.045272.057272.03327
50092023.10.03 09:00sell16750.102.044300.000000.00000
50102023.10.03 09:00modify16750.102.044302.056302.03230
50112023.10.03 09:30t/p16600.102.046712.022712.0467173.1518667.78
50122023.10.03 09:32s/l16640.102.047942.047942.02394-73.6318594.14
50132023.10.03 09:32s/l16660.102.048272.048272.02427-73.6318520.51
50142023.10.03 09:32s/l16650.102.048382.048382.02438-73.6418446.86
50152023.10.03 09:34s/l16630.102.048832.048832.02483-73.6318373.23
50162023.10.03 09:34t/p16520.102.048282.024282.0482872.8518446.08
50172023.10.03 09:39s/l16620.102.049442.049442.02544-73.6418372.44
50182023.10.03 10:00sell16760.102.047190.000000.00000
50192023.10.03 10:00modify16760.102.047192.059192.03519
50202023.10.03 11:00sell16770.102.044940.000000.00000
50212023.10.03 11:00modify16770.102.044942.056942.03294
50222023.10.03 12:00sell16780.102.045630.000000.00000
50232023.10.03 12:00modify16780.102.045632.057632.03363
50242023.10.03 13:00sell16790.102.047000.000000.00000
50252023.10.03 13:00modify16790.102.047002.059002.03500
50262023.10.03 14:00sell16800.102.045250.000000.00000
50272023.10.03 14:00modify16800.102.045252.057252.03325
50282023.10.03 15:36t/p16530.102.049232.025232.0492372.8518445.29
50292023.10.04 01:00buy16810.102.040520.000000.00000
50302023.10.04 01:00modify16810.102.040522.028522.05252
50312023.10.04 01:04s/l16700.102.050482.050482.02648-73.6318371.66
50322023.10.04 01:04s/l16690.102.051472.051472.02747-73.6318298.02
50332023.10.04 01:33t/p16810.102.052522.028522.0525273.4518371.47
50342023.10.04 01:33s/l16710.102.053192.053192.02919-73.6318297.84
50352023.10.04 01:35s/l16730.102.054252.054252.03025-73.6318224.20
50362023.10.04 01:41s/l16720.102.055022.055022.03102-73.6418150.56
50372023.10.04 05:00sell16820.102.046830.000000.00000
50382023.10.04 05:00modify16820.102.046832.058832.03483
50392023.10.04 06:00sell16830.102.048900.000000.00000
50402023.10.04 06:00modify16830.102.048902.060902.03690
50412023.10.04 07:00sell16840.102.048270.000000.00000
50422023.10.04 07:00modify16840.102.048272.060272.03627
50432023.10.04 08:00sell16850.102.049300.000000.00000
50442023.10.04 08:00modify16850.102.049302.061302.03730
50452023.10.04 09:00sell16860.102.052660.000000.00000
50462023.10.04 09:00modify16860.102.052662.064662.04066
50472023.10.04 09:21s/l16750.102.056302.056302.03230-73.6318076.92
50482023.10.04 09:24s/l16770.102.056942.056942.03294-73.6318003.29
50492023.10.04 09:25s/l16740.102.057272.057272.03327-73.6317929.66
50502023.10.04 09:25s/l16800.102.057252.057252.03325-73.6317856.02
50512023.10.04 12:00sell16870.102.054110.000000.00000
50522023.10.04 12:00modify16870.102.054112.066112.04211
50532023.10.04 13:00sell16880.102.056470.000000.00000
50542023.10.04 13:00modify16880.102.056472.068472.04447
50552023.10.04 13:41s/l16780.102.057632.057632.03363-73.6417782.38
50562023.10.04 13:50s/l16820.102.058832.058832.03483-73.4617708.92
50572023.10.04 14:00sell16890.102.055860.000000.00000
50582023.10.04 14:00modify16890.102.055862.067862.04386
50592023.10.05 00:00sell16900.102.050540.000000.00000
50602023.10.05 00:00modify16900.102.050542.062542.03854
50612023.10.05 03:50t/p16880.102.044472.068472.0444772.9417781.85
50622023.10.05 04:00buy16910.102.045000.000000.00000
50632023.10.05 04:00modify16910.102.045002.033002.05700
50642023.10.05 04:56t/p16890.102.043862.067862.0438672.9417854.79
50652023.10.05 05:00buy16920.102.043820.000000.00000
50662023.10.05 05:00modify16920.102.043822.031822.05582
50672023.10.05 06:00buy16930.102.045250.000000.00000
50682023.10.05 06:00modify16930.102.045252.033252.05725
50692023.10.05 07:00buy16940.102.046590.000000.00000
50702023.10.05 07:00modify16940.102.046592.034592.05859
50712023.10.05 08:00buy16950.102.045940.000000.00000
50722023.10.05 08:00modify16950.102.045942.033942.05794
50732023.10.05 09:00buy16960.102.047040.000000.00000
50742023.10.05 09:00modify16960.102.047042.035042.05904
50752023.10.05 10:00buy16970.102.044330.000000.00000
50762023.10.05 10:00modify16970.102.044332.032332.05633
50772023.10.05 11:00buy16980.102.042650.000000.00000
50782023.10.05 11:00modify16980.102.042652.030652.05465
50792023.10.05 11:01t/p16870.102.042112.066112.0421172.9517927.73
50802023.10.05 12:00buy16990.102.044740.000000.00000
50812023.10.05 12:00modify16990.102.044742.032742.05674
50822023.10.05 13:00buy17000.102.042620.000000.00000
50832023.10.05 13:00modify17000.102.042622.030622.05462
50842023.10.05 14:00buy17010.102.043120.000000.00000
50852023.10.05 14:00modify17010.102.043122.031122.05512
50862023.10.06 00:00buy17020.102.042940.000000.00000
50872023.10.06 00:00modify17020.102.042942.030942.05494
50882023.10.06 10:00sell17030.102.046840.000000.00000
50892023.10.06 10:00modify17030.102.046842.058842.03484
50902023.10.06 11:00sell17040.102.047790.000000.00000
50912023.10.06 11:00modify17040.102.047792.059792.03579
50922023.10.06 12:00sell17050.102.047350.000000.00000
50932023.10.06 12:00modify17050.102.047352.059352.03535
50942023.10.06 14:00sell17060.102.045520.000000.00000
50952023.10.06 14:00modify17060.102.045522.057522.03352
50962023.10.09 00:00sell17070.102.045960.000000.00000
50972023.10.09 00:00modify17070.102.045962.057962.03396
50982023.10.09 02:25t/p16860.102.040662.064662.0406672.6018000.33
50992023.10.09 07:27t/p16900.102.038542.062542.0385473.1118073.44
51002023.10.09 08:04t/p16850.102.037302.061302.0373072.6018146.04
51012023.10.09 10:27t/p16830.102.036902.060902.0369072.5918218.62
51022023.10.09 10:33t/p16840.102.036272.060272.0362772.5918291.21
51032023.10.09 11:10t/p17040.102.035792.059792.0357973.3018364.50
51042023.10.09 11:10s/l16960.102.035042.035042.05904-74.0518290.46
51052023.10.09 12:00buy17080.102.036000.000000.00000
51062023.10.09 12:00modify17080.102.036002.024002.04800
51072023.10.09 13:54t/p17050.102.035352.059352.0353573.2918363.74
51082023.10.09 13:54t/p16760.102.035192.059192.0351972.4118436.15
51092023.10.09 13:54s/l16940.102.034592.034592.05859-74.0518362.11
51102023.10.09 13:54t/p16790.102.035002.059002.0350072.4218434.53
51112023.10.09 14:00buy17090.102.035550.000000.00000
51122023.10.09 14:00modify17090.102.035552.023552.04755
51132023.10.09 14:13t/p17030.102.034842.058842.0348473.3018507.82
51142023.10.09 14:15s/l16950.102.033942.033942.05794-74.0518433.78
51152023.10.09 14:23t/p17070.102.033962.057962.0339673.4618507.24
51162023.10.09 14:24s/l16930.102.033252.033252.05725-74.0518433.19
51172023.10.09 14:25s/l16910.102.033002.033002.05700-74.0518359.15
51182023.10.09 14:26t/p17060.102.033522.057522.0335273.3018432.44
51192023.10.09 14:27s/l16990.102.032742.032742.05674-74.0518358.40
51202023.10.09 14:32s/l16970.102.032332.032332.05633-74.0518284.35
51212023.10.09 18:20s/l16920.102.031822.031822.05582-74.0518210.30
51222023.10.09 18:48s/l17010.102.031122.031122.05512-74.0518136.26
51232023.10.09 18:50s/l17020.102.030942.030942.05494-73.7518062.51
51242023.10.09 18:52s/l16980.102.030652.030652.05465-74.0517988.47
51252023.10.09 18:52s/l17000.102.030622.030622.05462-74.0517914.42
51262023.10.10 00:00buy17100.102.031510.000000.00000
51272023.10.10 00:00modify17100.102.031512.019512.04351
51282023.10.10 01:00buy17110.102.031800.000000.00000
51292023.10.10 01:00modify17110.102.031802.019802.04380
51302023.10.10 02:00buy17120.102.029510.000000.00000
51312023.10.10 02:00modify17120.102.029512.017512.04151
51322023.10.10 03:00buy17130.102.032780.000000.00000
51332023.10.10 03:00modify17130.102.032782.020782.04478
51342023.10.10 04:00buy17140.102.032600.000000.00000
51352023.10.10 04:00modify17140.102.032602.020602.04460
51362023.10.10 05:00buy17150.102.032660.000000.00000
51372023.10.10 05:00modify17150.102.032662.020662.04466
51382023.10.10 06:00buy17160.102.032410.000000.00000
51392023.10.10 06:00modify17160.102.032412.020412.04441
51402023.10.10 07:00buy17170.102.033610.000000.00000
51412023.10.10 07:00modify17170.102.033612.021612.04561
51422023.10.10 10:00sell17180.102.037370.000000.00000
51432023.10.10 10:00modify17180.102.037372.049372.02537
51442023.10.10 11:00sell17190.102.038430.000000.00000
51452023.10.10 11:00modify17190.102.038432.050432.02643
51462023.10.10 12:00sell17200.102.038270.000000.00000
51472023.10.10 12:00modify17200.102.038272.050272.02627
51482023.10.10 13:00sell17210.102.037430.000000.00000
51492023.10.10 13:00modify17210.102.037432.049432.02543
51502023.10.10 14:00sell17220.102.036660.000000.00000
51512023.10.10 14:00modify17220.102.036662.048662.02466
51522023.10.11 00:00sell17230.102.034150.000000.00000
51532023.10.11 00:00modify17230.102.034152.046152.02215
51542023.10.11 02:00sell17240.102.034660.000000.00000
51552023.10.11 02:00modify17240.102.034662.046662.02266
51562023.10.11 03:00sell17250.102.036450.000000.00000
51572023.10.11 03:00modify17250.102.036452.048452.02445
51582023.10.11 06:00sell17260.102.040000.000000.00000
51592023.10.11 06:00modify17260.102.040002.052002.02800
51602023.10.11 07:00sell17270.102.039150.000000.00000
51612023.10.11 07:00modify17270.102.039152.051152.02715
51622023.10.11 09:00sell17280.102.038850.000000.00000
51632023.10.11 09:00modify17280.102.038852.050852.02685
51642023.10.11 10:00sell17290.102.039400.000000.00000
51652023.10.11 10:00modify17290.102.039402.051402.02740
51662023.10.11 11:30t/p17120.102.041512.017512.0415173.1517987.57
51672023.10.11 12:19t/p17100.102.043512.019512.0435173.1518060.72
51682023.10.11 12:44t/p17110.102.043802.019802.0438073.1618133.89
51692023.10.11 12:46t/p17160.102.044412.020412.0444173.1518207.04
51702023.10.11 12:46t/p17140.102.044602.020602.0446073.1518280.19
51712023.10.11 12:48t/p17150.102.044662.020662.0446673.1518353.34
51722023.10.11 12:48t/p17130.102.044782.020782.0447873.1518426.49
51732023.10.11 13:51s/l17230.102.046152.046152.02215-73.4618353.03
51742023.10.11 13:51t/p17170.102.045612.021612.0456173.1518426.19
51752023.10.11 14:00sell17300.102.045190.000000.00000
51762023.10.11 14:00modify17300.102.045192.057192.03319
51772023.10.11 22:05s/l17240.102.046662.046662.02266-73.4718352.72
51782023.10.12 00:00sell17310.102.045870.000000.00000
51792023.10.12 00:00modify17310.102.045872.057872.03387
51802023.10.12 02:26t/p17090.102.047552.023552.0475571.9618424.68
51812023.10.12 02:26s/l17250.102.048452.048452.02445-73.9918350.68
51822023.10.12 02:26t/p17080.102.048002.024002.0480071.9618422.64
51832023.10.12 02:26s/l17220.102.048662.048662.02466-74.1618348.48
51842023.10.12 02:36s/l17180.102.049372.049372.02537-74.1718274.31
51852023.10.12 02:39s/l17210.102.049432.049432.02543-74.1718200.15
51862023.10.12 03:00sell17320.102.049400.000000.00000
51872023.10.12 03:00modify17320.102.049402.061402.03740
51882023.10.12 04:00sell17330.102.048150.000000.00000
51892023.10.12 04:00modify17330.102.048152.060152.03615
51902023.10.12 05:00sell17340.102.047270.000000.00000
51912023.10.12 05:00modify17340.102.047272.059272.03527
51922023.10.12 05:42s/l17200.102.050272.050272.02627-74.1718125.98
51932023.10.12 05:55s/l17190.102.050432.050432.02643-74.1718051.81
51942023.10.12 06:00sell17350.102.049090.000000.00000
51952023.10.12 06:00modify17350.102.049092.061092.03709
51962023.10.12 06:09s/l17280.102.050852.050852.02685-73.9917977.81
51972023.10.12 06:30s/l17270.102.051152.051152.02715-73.9917903.82
51982023.10.12 06:31s/l17290.102.051402.051402.02740-73.9917829.82
51992023.10.12 07:00sell17360.102.050680.000000.00000
52002023.10.12 07:00modify17360.102.050682.062682.03868
52012023.10.12 08:00sell17370.102.049100.000000.00000
52022023.10.12 08:00modify17370.102.049102.061102.03710
52032023.10.12 09:00sell17380.102.048200.000000.00000
52042023.10.12 09:00modify17380.102.048202.060202.03620
52052023.10.12 10:00sell17390.102.049160.000000.00000
52062023.10.12 10:00modify17390.102.049162.061162.03716
52072023.10.12 11:00sell17400.102.050040.000000.00000
52082023.10.12 11:00modify17400.102.050042.062042.03804
52092023.10.12 11:09s/l17260.102.052002.052002.02800-73.9917755.83
52102023.10.12 12:00sell17410.102.051960.000000.00000
52112023.10.12 12:00modify17410.102.051962.063962.03996
52122023.10.12 16:14s/l17300.102.057192.057192.03319-73.9817681.85
52132023.10.12 16:27s/l17310.102.057872.057872.03387-73.4717608.38
52142023.10.13 00:00sell17420.102.057540.000000.00000
52152023.10.13 00:00modify17420.102.057542.069542.04554
52162023.10.13 01:00sell17430.102.056030.000000.00000
52172023.10.13 01:00modify17430.102.056032.068032.04403
52182023.10.13 01:28s/l17340.102.059272.059272.03527-73.6417534.73
52192023.10.13 01:56s/l17330.102.060152.060152.03615-73.6317461.10
52202023.10.13 01:57s/l17380.102.060202.060202.03620-73.6317387.46
52212023.10.13 02:00sell17440.102.059400.000000.00000
52222023.10.13 02:00modify17440.102.059402.071402.04740
52232023.10.13 02:36s/l17350.102.061092.061092.03709-73.6417313.82
52242023.10.13 02:36s/l17370.102.061102.061102.03710-73.6317240.18
52252023.10.13 02:37s/l17390.102.061162.061162.03716-73.6417166.54
52262023.10.13 02:37s/l17320.102.061402.061402.03740-73.6417092.89
52272023.10.13 03:00sell17450.102.061170.000000.00000
52282023.10.13 03:00modify17450.102.061172.073172.04917
52292023.10.13 03:04s/l17400.102.062042.062042.03804-73.6417019.25
52302023.10.13 03:41s/l17360.102.062682.062682.03868-73.6316945.61
52312023.10.13 04:56s/l17410.102.063962.063962.03996-73.6416871.97
52322023.10.13 05:00sell17460.102.063050.000000.00000
52332023.10.13 05:00modify17460.102.063052.075052.05105
52342023.10.13 06:00sell17470.102.061150.000000.00000
52352023.10.13 06:00modify17470.102.061152.073152.04915
52362023.10.13 07:00sell17480.102.060660.000000.00000
52372023.10.13 07:00modify17480.102.060662.072662.04866
52382023.10.13 08:00sell17490.102.061680.000000.00000
52392023.10.13 08:00modify17490.102.061682.073682.04968
52402023.10.13 09:00sell17500.102.064740.000000.00000
52412023.10.13 09:00modify17500.102.064742.076742.05274
52422023.10.13 10:00sell17510.102.062530.000000.00000
52432023.10.13 10:00modify17510.102.062532.074532.05053
52442023.10.13 11:00sell17520.102.060340.000000.00000
52452023.10.13 11:00modify17520.102.060342.072342.04834
52462023.10.13 12:00sell17530.102.062350.000000.00000
52472023.10.13 12:00modify17530.102.062352.074352.05035
52482023.10.15 21:04t/p17460.102.051052.075052.0510573.4716945.44
52492023.10.15 21:04t/p17500.102.052742.076742.0527473.4617018.90
52502023.10.16 01:00buy17540.102.057590.000000.00000
52512023.10.16 01:00modify17540.102.057592.045592.06959
52522023.10.16 02:00buy17550.102.054090.000000.00000
52532023.10.16 02:00modify17550.102.054092.042092.06609
52542023.10.16 03:00buy17560.102.053930.000000.00000
52552023.10.16 03:00modify17560.102.053932.041932.06593
52562023.10.16 04:00buy17570.102.052710.000000.00000
52572023.10.16 04:00modify17570.102.052712.040712.06471
52582023.10.16 05:00buy17580.102.053300.000000.00000
52592023.10.16 05:00modify17580.102.053302.041302.06530
52602023.10.16 06:00buy17590.102.054220.000000.00000
52612023.10.16 06:00modify17590.102.054222.042222.06622
52622023.10.16 07:00buy17600.102.056520.000000.00000
52632023.10.16 07:00modify17600.102.056522.044522.06852
52642023.10.16 08:00buy17610.102.054830.000000.00000
52652023.10.16 08:00modify17610.102.054832.042832.06683
52662023.10.16 09:00buy17620.102.054670.000000.00000
52672023.10.16 09:00modify17620.102.054672.042672.06667
52682023.10.16 10:00buy17630.102.053380.000000.00000
52692023.10.16 10:00modify17630.102.053382.041382.06538
52702023.10.16 11:00buy17640.102.054810.000000.00000
52712023.10.16 11:00modify17640.102.054812.042812.06681
52722023.10.16 12:00buy17650.102.056750.000000.00000
52732023.10.16 12:00modify17650.102.056752.044752.06875
52742023.10.16 21:49t/p17570.102.064712.040712.0647173.4517092.35
52752023.10.16 21:49t/p17580.102.065302.041302.0653073.4517165.80
52762023.10.16 21:49t/p17630.102.065382.041382.0653873.4517239.25
52772023.10.16 21:51t/p17560.102.065932.041932.0659373.4517312.70
52782023.10.16 21:51t/p17550.102.066092.042092.0660973.4517386.15
52792023.10.16 21:51t/p17590.102.066222.042222.0662273.4517459.60
52802023.10.16 21:52t/p17620.102.066672.042672.0666773.4517533.05
52812023.10.16 21:54t/p17640.102.066812.042812.0668173.4517606.50
52822023.10.16 21:54t/p17610.102.066832.042832.0668373.4517679.95
52832023.10.16 22:05s/l17430.102.068032.068032.04403-73.6417606.30
52842023.10.16 22:05t/p17600.102.068522.044522.0685273.4517679.75
52852023.10.16 22:05s/l17420.102.069542.069542.04554-73.6317606.12
52862023.10.16 22:05t/p17650.102.068752.044752.0687573.4517679.57
52872023.10.16 22:06t/p17540.102.069592.045592.0695973.4517753.02
52882023.10.17 01:00sell17660.102.066660.000000.00000
52892023.10.17 01:00modify17660.102.066662.078662.05466
52902023.10.17 02:00sell17670.102.066820.000000.00000
52912023.10.17 02:00modify17670.102.066822.078822.05482
52922023.10.17 03:00sell17680.102.064890.000000.00000
52932023.10.17 03:00modify17680.102.064892.076892.05289
52942023.10.17 04:00sell17690.102.067430.000000.00000
52952023.10.17 04:00modify17690.102.067432.079432.05543
52962023.10.18 03:00buy17700.102.062240.000000.00000
52972023.10.18 03:00modify17700.102.062242.050242.07424
52982023.10.18 06:00buy17710.102.060090.000000.00000
52992023.10.18 06:00modify17710.102.060092.048092.07209
53002023.10.18 07:00buy17720.102.062990.000000.00000
53012023.10.18 07:00modify17720.102.062992.050992.07499
53022023.10.18 08:00buy17730.102.064860.000000.00000
53032023.10.18 08:00modify17730.102.064862.052862.07686
53042023.10.18 12:25s/l17440.102.071402.071402.04740-73.9917679.02
53052023.10.18 12:28s/l17520.102.072342.072342.04834-73.9817605.04
53062023.10.18 13:00sell17740.102.069440.000000.00000
53072023.10.18 13:00modify17740.102.069442.081442.05744
53082023.10.18 14:00sell17750.102.069500.000000.00000
53092023.10.18 14:00modify17750.102.069502.081502.05750
53102023.10.18 14:50s/l17480.102.072662.072662.04866-73.9817531.06
53112023.10.18 14:50t/p17710.102.072092.048092.0720973.4617604.52
53122023.10.18 14:51s/l17470.102.073152.073152.04915-73.9817530.53
53132023.10.18 14:51s/l17450.102.073172.073172.04917-73.9817456.55
53142023.10.18 15:07s/l17490.102.073682.073682.04968-73.9917382.55
53152023.10.18 15:08s/l17530.102.074352.074352.05035-73.9917308.56
53162023.10.18 15:14s/l17510.102.074532.074532.05053-73.9917234.56
53172023.10.18 15:27t/p17700.102.074242.050242.0742473.4617308.02
53182023.10.18 22:57t/p17720.102.074992.050992.0749973.4517381.47
53192023.10.19 00:00sell17760.102.073930.000000.00000
53202023.10.19 00:00modify17760.102.073932.085932.06193
53212023.10.19 00:31s/l17680.102.076892.076892.05289-74.1717307.31
53222023.10.19 00:33t/p17730.102.076862.052862.0768672.5617379.86
53232023.10.19 01:00sell17770.102.076190.000000.00000
53242023.10.19 01:00modify17770.102.076192.088192.06419
53252023.10.19 01:35s/l17660.102.078662.078662.05466-74.1617305.70
53262023.10.19 01:35s/l17670.102.078822.078822.05482-74.1617231.54
53272023.10.19 01:50s/l17690.102.079432.079432.05543-74.1717157.37
53282023.10.19 02:00sell17780.102.078690.000000.00000
53292023.10.19 02:00modify17780.102.078692.090692.06669
53302023.10.19 03:23s/l17740.102.081442.081442.05744-73.9817083.39
53312023.10.19 03:23s/l17750.102.081502.081502.05750-73.9817009.41
53322023.10.19 04:00sell17790.102.081030.000000.00000
53332023.10.19 04:00modify17790.102.081032.093032.06903
53342023.10.19 05:00sell17800.102.081050.000000.00000
53352023.10.19 05:00modify17800.102.081052.093052.06905
53362023.10.19 06:00sell17810.102.081200.000000.00000
53372023.10.19 06:00modify17810.102.081202.093202.06920
53382023.10.19 07:00sell17820.102.081250.000000.00000
53392023.10.19 07:00modify17820.102.081252.093252.06925
53402023.10.19 08:00sell17830.102.082250.000000.00000
53412023.10.19 08:00modify17830.102.082252.094252.07025
53422023.10.19 09:00sell17840.102.079980.000000.00000
53432023.10.19 09:00modify17840.102.079982.091982.06798
53442023.10.19 10:00sell17850.102.078750.000000.00000
53452023.10.19 10:00modify17850.102.078752.090752.06675
53462023.10.19 11:00sell17860.102.078950.000000.00000
53472023.10.19 11:00modify17860.102.078952.090952.06695
53482023.10.19 12:00sell17870.102.080570.000000.00000
53492023.10.19 12:00modify17870.102.080572.092572.06857
53502023.10.20 07:00buy17880.102.077690.000000.00000
53512023.10.20 07:00modify17880.102.077692.065692.08969
53522023.10.20 13:37s/l17760.102.085932.085932.06193-73.6316935.77
53532023.10.20 14:00sell17890.102.082090.000000.00000
53542023.10.20 14:00modify17890.102.082092.094092.07009
53552023.10.20 19:09s/l17770.102.088192.088192.06419-73.6416862.13
53562023.10.23 00:00sell17900.102.086590.000000.00000
53572023.10.23 00:00modify17900.102.086592.098592.07459
53582023.10.23 07:27t/p17880.102.089692.065692.0896973.1516935.28
53592023.10.23 07:29s/l17780.102.090692.090692.06669-73.8116861.47
53602023.10.23 07:52s/l17850.102.090752.090752.06675-73.8116787.66
53612023.10.23 07:52s/l17860.102.090952.090952.06695-73.8116713.85
53622023.10.23 08:00sell17910.102.090680.000000.00000
53632023.10.23 08:00modify17910.102.090682.102682.07868
53642023.10.23 08:21s/l17840.102.091982.091982.06798-73.8116640.04
53652023.10.23 08:24s/l17870.102.092572.092572.06857-73.8116566.23
53662023.10.23 10:00sell17920.102.090730.000000.00000
53672023.10.23 10:00modify17920.102.090732.102732.07873
53682023.10.23 11:00sell17930.102.090160.000000.00000
53692023.10.23 11:00modify17930.102.090162.102162.07816
53702023.10.23 12:00sell17940.102.090890.000000.00000
53712023.10.23 12:00modify17940.102.090892.102892.07889
53722023.10.23 13:00sell17950.102.090060.000000.00000
53732023.10.23 13:00modify17950.102.090062.102062.07806
53742023.10.23 14:38s/l17790.102.093032.093032.06903-73.8216492.41
53752023.10.23 14:38s/l17800.102.093052.093052.06905-73.8116418.60
53762023.10.23 14:39s/l17810.102.093202.093202.06920-73.8216344.78
53772023.10.23 14:39s/l17820.102.093252.093252.06925-73.8216270.96
53782023.10.23 15:39s/l17890.102.094092.094092.07009-73.6416197.32
53792023.10.23 15:39s/l17830.102.094252.094252.07025-73.8216123.50
53802023.10.24 00:00sell17960.102.093390.000000.00000
53812023.10.24 00:00modify17960.102.093392.105392.08139
53822023.10.24 01:00sell17970.102.093430.000000.00000
53832023.10.24 01:00modify17970.102.093432.105432.08143
53842023.10.24 02:00sell17980.102.094380.000000.00000
53852023.10.24 02:00modify17980.102.094382.106382.08238
53862023.10.24 03:00sell17990.102.092740.000000.00000
53872023.10.24 03:00modify17990.102.092742.104742.08074
53882023.10.24 04:00sell18000.102.093390.000000.00000
53892023.10.24 04:00modify18000.102.093392.105392.08139
53902023.10.24 05:00sell18010.102.094050.000000.00000
53912023.10.24 05:00modify18010.102.094052.106052.08205
53922023.10.24 11:00buy18020.102.090020.000000.00000
53932023.10.24 11:00modify18020.102.090022.078022.10202
53942023.10.24 12:00buy18030.102.089210.000000.00000
53952023.10.24 12:00modify18030.102.089212.077212.10121
53962023.10.24 14:00buy18040.102.086580.000000.00000
53972023.10.24 14:00modify18040.102.086582.074582.09858
53982023.10.24 17:49t/p17980.102.082382.106382.0823873.4616196.96
53992023.10.24 17:53t/p18010.102.082052.106052.0820573.4616270.42
54002023.10.24 18:32t/p17970.102.081432.105432.0814373.4716343.89
54012023.10.24 18:32t/p17960.102.081392.105392.0813973.4616417.35
54022023.10.24 18:32t/p18000.102.081392.105392.0813973.4616490.81
54032023.10.24 20:55t/p17990.102.080742.104742.0807473.4616564.27
54042023.10.24 21:21t/p17940.102.078892.102892.0788973.3016637.56
54052023.10.24 21:22t/p17910.102.078682.102682.0786873.2916710.85
54062023.10.24 21:22t/p17920.102.078732.102732.0787373.3016784.14
54072023.10.24 21:22s/l18020.102.078022.078022.10202-73.4516710.69
54082023.10.25 00:00buy18050.102.080680.000000.00000
54092023.10.25 00:00modify18050.102.080682.068682.09268
54102023.10.25 00:30t/p17930.102.078162.102162.0781673.1216783.81
54112023.10.25 00:30t/p17950.102.078062.102062.0780673.1216856.93
54122023.10.25 00:30s/l18030.102.077212.077212.10121-73.7616783.18
54132023.10.25 01:00buy18060.102.076650.000000.00000
54142023.10.25 01:00modify18060.102.076652.064652.08865
54152023.10.25 01:10s/l18040.102.074582.074582.09858-73.7516709.43
54162023.10.25 01:13t/p17900.102.074592.098592.0745973.1116782.54
54172023.10.25 02:00buy18070.102.078250.000000.00000
54182023.10.25 02:00modify18070.102.078252.066252.09025
54192023.10.25 03:00buy18080.102.079790.000000.00000
54202023.10.25 03:00modify18080.102.079792.067792.09179
54212023.10.25 04:00buy18090.102.080310.000000.00000
54222023.10.25 04:00modify18090.102.080312.068312.09231
54232023.10.25 05:00buy18100.102.080070.000000.00000
54242023.10.25 05:00modify18100.102.080072.068072.09207
54252023.10.25 06:00buy18110.102.080570.000000.00000
54262023.10.25 06:00modify18110.102.080572.068572.09257
54272023.10.25 07:00buy18120.102.080530.000000.00000
54282023.10.25 07:00modify18120.102.080532.068532.09253
54292023.10.25 08:00buy18130.102.078760.000000.00000
54302023.10.25 08:00modify18130.102.078762.066762.09076
54312023.10.25 09:00buy18140.102.078790.000000.00000
54322023.10.25 09:00modify18140.102.078792.066792.09079
54332023.10.25 10:00buy18150.102.081730.000000.00000
54342023.10.25 10:00modify18150.102.081732.069732.09373
54352023.10.25 11:00buy18160.102.083500.000000.00000
54362023.10.25 11:00modify18160.102.083502.071502.09550
54372023.10.25 22:07t/p18060.102.088652.064652.0886573.4516855.99
54382023.10.25 22:17t/p18070.102.090252.066252.0902573.4516929.44
54392023.10.25 22:18t/p18130.102.090762.066762.0907673.4517002.89
54402023.10.25 22:42t/p18140.102.090792.066792.0907973.4517076.34
54412023.10.26 00:00sell18170.102.089320.000000.00000
54422023.10.26 00:00modify18170.102.089322.101322.07732
54432023.10.26 01:00sell18180.102.090680.000000.00000
54442023.10.26 01:00modify18180.102.090682.102682.07868
54452023.10.26 02:00sell18190.102.089530.000000.00000
54462023.10.26 02:00modify18190.102.089532.101532.07753
54472023.10.26 02:45t/p18080.102.091792.067792.0917972.5617148.90
54482023.10.26 02:56t/p18100.102.092072.068072.0920772.5617221.45
54492023.10.26 03:00sell18200.102.091550.000000.00000
54502023.10.26 03:00modify18200.102.091552.103552.07955
54512023.10.26 03:01t/p18090.102.092312.068312.0923172.5617294.01
54522023.10.26 04:00sell18210.102.090470.000000.00000
54532023.10.26 04:00modify18210.102.090472.102472.07847
54542023.10.26 05:00sell18220.102.089670.000000.00000
54552023.10.26 05:00modify18220.102.089672.101672.07767
54562023.10.26 06:00sell18230.102.086330.000000.00000
54572023.10.26 06:00modify18230.102.086332.098332.07433
54582023.10.26 08:00sell18240.102.084230.000000.00000
54592023.10.26 08:00modify18240.102.084232.096232.07223
54602023.10.26 10:00buy18250.102.082710.000000.00000
54612023.10.26 10:00modify18250.102.082712.070712.09471
54622023.10.26 11:00buy18260.102.082390.000000.00000
54632023.10.26 11:00modify18260.102.082392.070392.09439
54642023.10.26 12:00sell18270.102.085790.000000.00000
54652023.10.26 12:00modify18270.102.085792.097792.07379
54662023.10.26 13:00buy18280.102.084250.000000.00000
54672023.10.26 13:00modify18280.102.084252.072252.09625
54682023.10.26 14:00buy18290.102.083950.000000.00000
54692023.10.26 14:00modify18290.102.083952.071952.09595
54702023.10.27 00:00buy18300.102.082790.000000.00000
54712023.10.27 00:00modify18300.102.082792.070792.09479
54722023.10.27 01:00buy18310.102.082710.000000.00000
54732023.10.27 01:00modify18310.102.082712.070712.09471
54742023.10.27 02:00buy18320.102.082170.000000.00000
54752023.10.27 02:00modify18320.102.082172.070172.09417
54762023.10.30 00:00sell18330.102.085430.000000.00000
54772023.10.30 00:00modify18330.102.085432.097432.07343
54782023.10.30 01:56t/p18200.102.079552.103552.0795573.1217367.13
54792023.10.30 07:30t/p18180.102.078682.102682.0786873.1117440.24
54802023.10.30 07:31t/p18210.102.078472.102472.0784773.1217513.36
54812023.10.30 07:33t/p18220.102.077672.101672.0776773.1217586.48
54822023.10.30 07:33t/p18190.102.077532.101532.0775373.1117659.59
54832023.10.30 07:33t/p18170.102.077322.101322.0773273.1217732.71
54842023.10.31 00:00sell18340.102.082980.000000.00000
54852023.10.31 00:00modify18340.102.082982.094982.07098
54862023.10.31 01:00sell18350.102.082810.000000.00000
54872023.10.31 01:00modify18350.102.082812.094812.07081
54882023.10.31 02:00sell18360.102.082540.000000.00000
54892023.10.31 02:00modify18360.102.082542.094542.07054
54902023.10.31 03:00sell18370.102.082570.000000.00000
54912023.10.31 03:00modify18370.102.082572.094572.07057
54922023.10.31 04:00sell18380.102.083070.000000.00000
54932023.10.31 04:00modify18380.102.083072.095072.07107
54942023.10.31 05:00sell18390.102.083750.000000.00000
54952023.10.31 05:00modify18390.102.083752.095752.07175
54962023.10.31 06:00sell18400.102.083980.000000.00000
54972023.10.31 06:00modify18400.102.083982.095982.07198
54982023.10.31 07:00sell18410.102.082270.000000.00000
54992023.10.31 07:00modify18410.102.082272.094272.07027
55002023.10.31 21:55t/p18110.102.092572.068572.0925771.6617804.37
55012023.10.31 21:55t/p18120.102.092532.068532.0925371.6617876.04
55022023.10.31 21:55t/p18050.102.092682.068682.0926871.6717947.71
55032023.10.31 22:05s/l18410.102.094272.094272.07027-73.4617874.25
55042023.10.31 22:05t/p18150.102.093732.069732.0937371.6617945.91
55052023.10.31 22:05s/l18360.102.094542.094542.07054-73.4617872.45
55062023.10.31 22:05s/l18370.102.094572.094572.07057-73.4717798.98
55072023.10.31 22:05t/p18320.102.094172.070172.0941772.8617871.84
55082023.10.31 22:05s/l18350.102.094812.094812.07081-73.4717798.37
55092023.10.31 22:05t/p18260.102.094392.070392.0943972.5617870.93
55102023.10.31 22:05s/l18340.102.094982.094982.07098-73.4717797.46
55112023.10.31 22:05s/l18380.102.095072.095072.07107-73.4717723.99
55122023.10.31 22:05t/p18250.102.094712.070712.0947172.5617796.55
55132023.10.31 22:05t/p18310.102.094712.070712.0947172.8517869.40
55142023.10.31 22:05t/p18300.102.094792.070792.0947972.8517942.26
55152023.10.31 22:05s/l18390.102.095752.095752.07175-73.4617868.80
55162023.10.31 22:05t/p18160.102.095502.071502.0955071.6617940.46
55172023.10.31 22:05s/l18400.102.095982.095982.07198-73.4717866.99
55182023.10.31 22:05s/l18240.102.096232.096232.07223-73.9917792.99
55192023.10.31 22:05t/p18290.102.095952.071952.0959572.5617865.55
55202023.10.31 22:05t/p18280.102.096252.072252.0962572.5617938.11
55212023.10.31 22:06s/l18330.102.097432.097432.07343-73.6417864.46
55222023.10.31 22:07s/l18270.102.097792.097792.07379-73.9917790.47
55232023.11.01 01:00sell18420.102.092900.000000.00000
55242023.11.01 01:00modify18420.102.092902.104902.08090
55252023.11.01 02:00sell18430.102.095530.000000.00000
55262023.11.01 02:00modify18430.102.095532.107532.08353
55272023.11.01 03:00sell18440.102.092930.000000.00000
55282023.11.01 03:00modify18440.102.092932.104932.08093
55292023.11.01 04:00sell18450.102.091950.000000.00000
55302023.11.01 04:00modify18450.102.091952.103952.07995
55312023.11.01 05:00sell18460.102.090240.000000.00000
55322023.11.01 05:00modify18460.102.090242.102242.07824
55332023.11.01 06:00sell18470.102.089680.000000.00000
55342023.11.01 06:00modify18470.102.089682.101682.07768
55352023.11.01 07:00sell18480.102.088220.000000.00000
55362023.11.01 07:00modify18480.102.088222.100222.07622
55372023.11.01 08:00sell18490.102.090010.000000.00000
55382023.11.01 08:00modify18490.102.090012.102012.07801
55392023.11.01 09:00sell18500.102.086960.000000.00000
55402023.11.01 09:00modify18500.102.086962.098962.07496
55412023.11.01 11:51t/p18430.102.083532.107532.0835373.4617863.93
55422023.11.01 12:00buy18510.102.082920.000000.00000
55432023.11.01 12:00modify18510.102.082922.070922.09492
55442023.11.01 12:15t/p18420.102.080902.104902.0809073.4617937.39
55452023.11.01 12:15t/p18440.102.080932.104932.0809373.4718010.86
55462023.11.01 12:41t/p18450.102.079952.103952.0799573.4718084.33
55472023.11.01 13:09t/p18460.102.078242.102242.0782473.4718157.80
55482023.11.01 13:59t/p18490.102.078012.102012.0780173.4618231.26
55492023.11.01 13:59t/p18470.102.077682.101682.0776873.4718304.73
55502023.11.01 14:00t/p18480.102.076222.100222.0762273.4618378.19
55512023.11.01 21:05t/p18500.102.074962.098962.0749673.4718451.66
55522023.11.01 21:05t/p18230.102.074332.098332.0743372.7618524.42
55532023.11.02 00:49s/l18510.102.070922.070922.09492-74.3518450.06
55542023.11.02 03:00buy18520.102.069570.000000.00000
55552023.11.02 03:00modify18520.102.069572.057572.08157
55562023.11.02 04:00buy18530.102.070600.000000.00000
55572023.11.02 04:00modify18530.102.070602.058602.08260
55582023.11.02 05:00buy18540.102.070700.000000.00000
55592023.11.02 05:00modify18540.102.070702.058702.08270
55602023.11.02 06:00buy18550.102.072010.000000.00000
55612023.11.02 06:00modify18550.102.072012.060012.08401
55622023.11.02 07:00buy18560.102.070550.000000.00000
55632023.11.02 07:00modify18560.102.070552.058552.08255
55642023.11.02 08:00buy18570.102.068800.000000.00000
55652023.11.02 08:00modify18570.102.068802.056802.08080
55662023.11.02 09:00buy18580.102.066620.000000.00000
55672023.11.02 09:00modify18580.102.066622.054622.07862
55682023.11.02 11:00buy18590.102.063860.000000.00000
55692023.11.02 11:00modify18590.102.063862.051862.07586
55702023.11.02 12:00buy18600.102.068450.000000.00000
55712023.11.02 12:00modify18600.102.068452.056452.08045
55722023.11.02 13:00buy18610.102.065200.000000.00000
55732023.11.02 13:00modify18610.102.065202.053202.07720
55742023.11.02 14:00buy18620.102.068380.000000.00000
55752023.11.02 14:00modify18620.102.068382.056382.08038
55762023.11.03 00:00buy18630.102.067970.000000.00000
55772023.11.03 00:00modify18630.102.067972.055972.07997
55782023.11.03 12:32s/l18550.102.060012.060012.08401-73.7518376.32
55792023.11.03 12:32s/l18540.102.058702.058702.08270-73.7518302.57
55802023.11.03 12:41s/l18530.102.058602.058602.08260-73.7618228.81
55812023.11.03 12:42s/l18560.102.058552.058552.08255-73.7518155.06
55822023.11.03 12:42s/l18520.102.057572.057572.08157-73.7518081.31
55832023.11.03 12:43s/l18570.102.056802.056802.08080-73.7518007.57
55842023.11.03 12:44s/l18600.102.056452.056452.08045-73.7617933.81
55852023.11.03 13:00buy18640.102.062250.000000.00000
55862023.11.03 13:00modify18640.102.062252.050252.07425
55872023.11.03 14:00buy18650.102.061400.000000.00000
55882023.11.03 14:00modify18650.102.061402.049402.07340
55892023.11.06 00:00buy18660.102.063970.000000.00000
55902023.11.06 00:00modify18660.102.063972.051972.07597
55912023.11.06 01:00buy18670.102.064800.000000.00000
55922023.11.06 01:00modify18670.102.064802.052802.07680
55932023.11.06 02:00buy18680.102.066100.000000.00000
55942023.11.06 02:00modify18680.102.066102.054102.07810
55952023.11.06 04:00buy18690.102.066550.000000.00000
55962023.11.06 04:00modify18690.102.066552.054552.07855
55972023.11.06 08:00sell18700.102.067810.000000.00000
55982023.11.06 08:00modify18700.102.067812.079812.05581
55992023.11.06 10:10t/p18650.102.073402.049402.0734073.1518006.96
56002023.11.06 10:13t/p18640.102.074252.050252.0742573.1518080.11
56012023.11.06 10:45t/p18590.102.075862.051862.0758672.8518152.97
56022023.11.06 10:45t/p18660.102.075972.051972.0759773.4518226.42
56032023.11.06 10:54t/p18670.102.076802.052802.0768073.4618299.88
56042023.11.06 10:58t/p18610.102.077202.053202.0772072.8518372.73
56052023.11.06 12:04t/p18680.102.078102.054102.0781073.4518446.18
56062023.11.06 14:00sell18710.102.073880.000000.00000
56072023.11.06 14:00modify18710.102.073882.085882.06188
56082023.11.07 00:00sell18720.102.070450.000000.00000
56092023.11.07 00:00modify18720.102.070452.082452.05845
56102023.11.07 01:00sell18730.102.071800.000000.00000
56112023.11.07 01:00modify18730.102.071802.083802.05980
56122023.11.07 02:00sell18740.102.073090.000000.00000
56132023.11.07 02:00modify18740.102.073092.085092.06109
56142023.11.07 03:00sell18750.102.072090.000000.00000
56152023.11.07 03:00modify18750.102.072092.084092.06009
56162023.11.07 04:00sell18760.102.072520.000000.00000
56172023.11.07 04:00modify18760.102.072522.084522.06052
56182023.11.07 05:24t/p18690.102.078552.054552.0785573.1518519.33
56192023.11.07 05:26t/p18580.102.078622.054622.0786272.5718591.90
56202023.11.07 06:03s/l18700.102.079812.079812.05581-73.6318518.26
56212023.11.07 06:48t/p18630.102.079972.055972.0799772.8518591.12
56222023.11.07 07:35t/p18620.102.080382.056382.0803872.5618663.68
56232023.11.07 08:00sell18770.102.080550.000000.00000
56242023.11.07 08:00modify18770.102.080552.092552.06855
56252023.11.07 09:00sell18780.102.079820.000000.00000
56262023.11.07 09:00modify18780.102.079822.091822.06782
56272023.11.07 10:00sell18790.102.078650.000000.00000
56282023.11.07 10:00modify18790.102.078652.090652.06665
56292023.11.07 11:00sell18800.102.075710.000000.00000
56302023.11.07 11:00modify18800.102.075712.087712.06371
56312023.11.07 12:00sell18810.102.076770.000000.00000
56322023.11.07 12:00modify18810.102.076772.088772.06477
56332023.11.07 13:00sell18820.102.078680.000000.00000
56342023.11.07 13:00modify18820.102.078682.090682.06668
56352023.11.08 00:00buy18830.102.071630.000000.00000
56362023.11.08 00:00modify18830.102.071632.059632.08363
56372023.11.08 01:00buy18840.102.072930.000000.00000
56382023.11.08 01:00modify18840.102.072932.060932.08493
56392023.11.08 02:00buy18850.102.072610.000000.00000
56402023.11.08 02:00modify18850.102.072612.060612.08461
56412023.11.08 03:00buy18860.102.070130.000000.00000
56422023.11.08 03:00modify18860.102.070132.058132.08213
56432023.11.08 03:50t/p18770.102.068552.092552.0685573.3018736.97
56442023.11.08 04:00buy18870.102.069100.000000.00000
56452023.11.08 04:00modify18870.102.069102.057102.08110
56462023.11.08 04:36t/p18780.102.067822.091822.0678273.3018810.27
56472023.11.08 05:00buy18880.102.068410.000000.00000
56482023.11.08 05:00modify18880.102.068412.056412.08041
56492023.11.08 06:00buy18890.102.069680.000000.00000
56502023.11.08 06:00modify18890.102.069682.057682.08168
56512023.11.08 07:00buy18900.102.069030.000000.00000
56522023.11.08 07:00modify18900.102.069032.057032.08103
56532023.11.08 08:00buy18910.102.067270.000000.00000
56542023.11.08 08:00modify18910.102.067272.055272.07927
56552023.11.08 08:02t/p18820.102.066682.090682.0666873.3018883.56
56562023.11.08 08:19t/p18790.102.066652.090652.0666573.2918956.85
56572023.11.08 09:00buy18920.102.066300.000000.00000
56582023.11.08 09:00modify18920.102.066302.054302.07830
56592023.11.08 10:00buy18930.102.068640.000000.00000
56602023.11.08 10:00modify18930.102.068642.056642.08064
56612023.11.08 11:00buy18940.102.068720.000000.00000
56622023.11.08 11:00modify18940.102.068722.056722.08072
56632023.11.08 19:51t/p18920.102.078302.054302.0783073.4519030.30
56642023.11.09 00:00sell18950.102.077670.000000.00000
56652023.11.09 00:00modify18950.102.077672.089672.06567
56662023.11.09 01:00sell18960.102.077630.000000.00000
56672023.11.09 01:00modify18960.102.077632.089632.06563
56682023.11.09 02:00sell18970.102.075540.000000.00000
56692023.11.09 02:00modify18970.102.075542.087542.06354
56702023.11.09 03:00sell18980.102.074990.000000.00000
56712023.11.09 03:00modify18980.102.074992.086992.06299
56722023.11.09 11:00buy18990.102.069570.000000.00000
56732023.11.09 11:00modify18990.102.069572.057572.08157
56742023.11.09 14:20t/p18950.102.065672.089672.0656773.4619103.76
56752023.11.09 14:24t/p18960.102.065632.089632.0656373.4719177.23
56762023.11.09 14:40t/p18810.102.064772.088772.0647772.7619249.99
56772023.11.10 00:00sell19000.102.074310.000000.00000
56782023.11.10 00:00modify19000.102.074312.086312.06231
56792023.11.10 01:00sell19010.102.073820.000000.00000
56802023.11.10 01:00modify19010.102.073822.085822.06182
56812023.11.10 02:00sell19020.102.072960.000000.00000
56822023.11.10 02:00modify19020.102.072962.084962.06096
56832023.11.13 08:20t/p18910.102.079272.055272.0792771.9619321.95
56842023.11.13 08:23t/p18880.102.080412.056412.0804171.9619393.91
56852023.11.13 10:50t/p18930.102.080642.056642.0806471.9619465.87
56862023.11.13 10:51t/p18940.102.080722.056722.0807271.9619537.83
56872023.11.13 10:52t/p18900.102.081032.057032.0810371.9619609.79
56882023.11.13 10:52t/p18870.102.081102.057102.0811071.9619681.75
56892023.11.13 11:37t/p18990.102.081572.057572.0815772.8519754.60
56902023.11.13 11:37t/p18890.102.081682.057682.0816871.9719826.57
56912023.11.13 11:39s/l18720.102.082452.082452.05845-74.5219752.06
56922023.11.13 11:43t/p18860.102.082132.058132.0821371.9619824.02
56932023.11.13 12:00sell19030.102.081850.000000.00000
56942023.11.13 12:00modify19030.102.081852.093852.06985
56952023.11.13 13:16s/l18730.102.083802.083802.05980-74.5119749.51
56962023.11.13 13:17s/l18750.102.084092.084092.06009-74.5219674.99
56972023.11.13 13:17t/p18830.102.083632.059632.0836371.9619746.95
56982023.11.13 13:53s/l18760.102.084522.084522.06052-74.5219672.43
56992023.11.13 14:00sell19040.102.083640.000000.00000
57002023.11.13 14:00modify19040.102.083642.095642.07164
57012023.11.13 15:45s/l19020.102.084962.084962.06096-73.6319598.80
57022023.11.13 15:46s/l18740.102.085092.085092.06109-74.5219524.28
57032023.11.13 15:48t/p18850.102.084612.060612.0846171.9619596.24
57042023.11.13 19:32t/p18840.102.084932.060932.0849371.9619668.20
57052023.11.13 19:33s/l19010.102.085822.085822.06182-73.6419594.55
57062023.11.13 19:36s/l18710.102.085882.085882.06188-74.6919519.86
57072023.11.13 19:51s/l19000.102.086312.086312.06231-73.6419446.21
57082023.11.13 19:58s/l18980.102.086992.086992.06299-73.8119372.41
57092023.11.13 20:55s/l18970.102.087542.087542.06354-73.8219298.59
57102023.11.13 20:59s/l18800.102.087712.087712.06371-74.5219224.07
57112023.11.14 00:00sell19050.102.087390.000000.00000
57122023.11.14 00:00modify19050.102.087392.099392.07539
57132023.11.14 01:00sell19060.102.087130.000000.00000
57142023.11.14 01:00modify19060.102.087132.099132.07513
57152023.11.14 02:00sell19070.102.088040.000000.00000
57162023.11.14 02:00modify19070.102.088042.100042.07604
57172023.11.14 03:00sell19080.102.088130.000000.00000
57182023.11.14 03:00modify19080.102.088132.100132.07613
57192023.11.14 04:00sell19090.102.089160.000000.00000
57202023.11.14 04:00modify19090.102.089162.101162.07716
57212023.11.14 05:00sell19100.102.090000.000000.00000
57222023.11.14 05:00modify19100.102.090002.102002.07800
57232023.11.14 06:00sell19110.102.091260.000000.00000
57242023.11.14 06:00modify19110.102.091262.103262.07926
57252023.11.14 07:00sell19120.102.090420.000000.00000
57262023.11.14 07:00modify19120.102.090422.102422.07842
57272023.11.14 07:26s/l19030.102.093852.093852.06985-73.6419150.42
57282023.11.14 08:00sell19130.102.094120.000000.00000
57292023.11.14 08:00modify19130.102.094122.106122.08212
57302023.11.14 09:00sell19140.102.093050.000000.00000
57312023.11.14 09:00modify19140.102.093052.105052.08105
57322023.11.14 10:00sell19150.102.092600.000000.00000
57332023.11.14 10:00modify19150.102.092602.104602.08060
57342023.11.14 12:17s/l19040.102.095642.095642.07164-73.6419076.78
57352023.11.14 13:00sell19160.102.095770.000000.00000
57362023.11.14 13:00modify19160.102.095772.107772.08377
57372023.11.14 16:11t/p19160.102.083772.107772.0837773.4619150.24
57382023.11.14 19:23t/p19130.102.082122.106122.0821273.4619223.70
57392023.11.14 19:34t/p19140.102.081052.105052.0810573.4619297.16
57402023.11.14 19:45t/p19150.102.080602.104602.0806073.4719370.63
57412023.11.14 21:28t/p19110.102.079262.103262.0792673.4619444.09
57422023.11.15 00:00buy19170.102.081240.000000.00000
57432023.11.15 00:00modify19170.102.081242.069242.09324
57442023.11.15 01:00buy19180.102.079680.000000.00000
57452023.11.15 01:00modify19180.102.079682.067682.09168
57462023.11.15 01:47t/p19120.102.078422.102422.0784273.2919517.37
57472023.11.15 02:00buy19190.102.078910.000000.00000
57482023.11.15 02:00modify19190.102.078912.066912.09091
57492023.11.15 02:01t/p19100.102.078002.102002.0780073.3019590.67
57502023.11.15 02:17t/p19090.102.077162.101162.0771673.3019663.96
57512023.11.15 02:45t/p19070.102.076042.100042.0760473.3019737.26
57522023.11.15 02:45t/p19080.102.076132.100132.0761373.2919810.54
57532023.11.15 02:51t/p19050.102.075392.099392.0753973.2919883.83
57542023.11.15 02:52t/p19060.102.075132.099132.0751373.3019957.12
57552023.11.15 06:00buy19200.102.073490.000000.00000
57562023.11.15 06:00modify19200.102.073492.061492.08549
57572023.11.15 07:00buy19210.102.071820.000000.00000
57582023.11.15 07:00modify19210.102.071822.059822.08382
57592023.11.15 07:02s/l19170.102.069242.069242.09324-73.4519883.67
57602023.11.15 07:34s/l19180.102.067682.067682.09168-73.4519810.22
57612023.11.15 07:37s/l19190.102.066912.066912.09091-73.4519736.77
57622023.11.15 11:00buy19220.102.063570.000000.00000
57632023.11.15 11:00modify19220.102.063572.051572.07557
57642023.11.15 12:00buy19230.102.064480.000000.00000
57652023.11.15 12:00modify19230.102.064482.052482.07648
57662023.11.15 13:00buy19240.102.063700.000000.00000
57672023.11.15 13:00modify19240.102.063702.051702.07570
57682023.11.15 13:30s/l19200.102.061492.061492.08549-73.4519663.32
57692023.11.15 14:00buy19250.102.065460.000000.00000
57702023.11.15 14:00modify19250.102.065462.053462.07746
57712023.11.15 17:21s/l19210.102.059822.059822.08382-73.4519589.87
57722023.11.16 00:00buy19260.102.060910.000000.00000
57732023.11.16 00:00modify19260.102.060912.048912.07291
57742023.11.16 01:51t/p19260.102.072912.048912.0729173.4519663.32
57752023.11.16 02:11t/p19220.102.075572.051572.0755772.5619735.88
57762023.11.16 05:00sell19270.102.071290.000000.00000
57772023.11.16 05:00modify19270.102.071292.083292.05929
57782023.11.16 06:00sell19280.102.071270.000000.00000
57792023.11.16 06:00modify19280.102.071272.083272.05927
57802023.11.16 11:00sell19290.102.069740.000000.00000
57812023.11.16 11:00modify19290.102.069742.081742.05774
57822023.11.16 12:00sell19300.102.070320.000000.00000
57832023.11.16 12:00modify19300.102.070322.082322.05832
57842023.11.16 13:00sell19310.102.072170.000000.00000
57852023.11.16 13:00modify19310.102.072172.084172.06017
57862023.11.16 14:00sell19320.102.069300.000000.00000
57872023.11.16 14:00modify19320.102.069302.081302.05730
57882023.11.16 16:25t/p19240.102.075702.051702.0757072.5619808.44
57892023.11.16 16:26t/p19230.102.076482.052482.0764872.5619880.99
57902023.11.16 16:27t/p19250.102.077462.053462.0774672.5619953.55
57912023.11.16 23:22s/l19320.102.081302.081302.05730-73.4719880.08
57922023.11.16 23:55s/l19290.102.081742.081742.05774-73.4619806.62
57932023.11.17 00:00sell19330.102.081190.000000.00000
57942023.11.17 00:00modify19330.102.081192.093192.06919
57952023.11.17 00:12s/l19300.102.082322.082322.05832-73.6319732.98
57962023.11.17 00:16s/l19270.102.083292.083292.05929-73.6419659.34
57972023.11.17 00:16s/l19280.102.083272.083272.05927-73.6419585.69
57982023.11.17 01:00sell19340.102.081930.000000.00000
57992023.11.17 01:00modify19340.102.081932.093932.06993
58002023.11.17 01:16s/l19310.102.084172.084172.06017-73.6419512.05
58012023.11.17 02:00sell19350.102.083950.000000.00000
58022023.11.17 02:00modify19350.102.083952.095952.07195
58032023.11.17 03:00sell19360.102.082820.000000.00000
58042023.11.17 03:00modify19360.102.082822.094822.07082
58052023.11.17 04:00sell19370.102.081830.000000.00000
58062023.11.17 04:00modify19370.102.081832.093832.06983
58072023.11.17 05:00sell19380.102.081690.000000.00000
58082023.11.17 05:00modify19380.102.081692.093692.06969
58092023.11.17 06:00sell19390.102.082690.000000.00000
58102023.11.17 06:00modify19390.102.082692.094692.07069
58112023.11.17 07:00sell19400.102.083790.000000.00000
58122023.11.17 07:00modify19400.102.083792.095792.07179
58132023.11.17 08:00sell19410.102.080450.000000.00000
58142023.11.17 08:00modify19410.102.080452.092452.06845
58152023.11.17 12:00sell19420.102.076890.000000.00000
58162023.11.17 12:00modify19420.102.076892.088892.06489
58172023.11.20 00:00buy19430.102.077930.000000.00000
58182023.11.20 00:00modify19430.102.077932.065932.08993
58192023.11.20 01:00buy19440.102.075950.000000.00000
58202023.11.20 01:00modify19440.102.075952.063952.08795
58212023.11.20 02:00buy19450.102.075060.000000.00000
58222023.11.20 02:00modify19450.102.075062.063062.08706
58232023.11.20 03:00buy19460.102.073830.000000.00000
58242023.11.20 03:00modify19460.102.073832.061832.08583
58252023.11.20 04:00buy19470.102.072290.000000.00000
58262023.11.20 04:00modify19470.102.072292.060292.08429
58272023.11.20 04:00t/p19350.102.071952.095952.0719573.2919585.34
58282023.11.20 04:00t/p19400.102.071792.095792.0717973.2919658.62
58292023.11.20 04:05t/p19360.102.070822.094822.0708273.2919731.91
58302023.11.20 04:12t/p19390.102.070692.094692.0706973.3019805.20
58312023.11.20 05:00buy19480.102.071010.000000.00000
58322023.11.20 05:00modify19480.102.071012.059012.08301
58332023.11.20 06:00buy19490.102.071350.000000.00000
58342023.11.20 06:00modify19490.102.071352.059352.08335
58352023.11.20 07:00buy19500.102.072050.000000.00000
58362023.11.20 07:00modify19500.102.072052.060052.08405
58372023.11.20 07:45t/p19340.102.069932.093932.0699373.2919878.49
58382023.11.20 07:45t/p19370.102.069832.093832.0698373.2919951.77
58392023.11.20 07:45t/p19380.102.069692.093692.0696973.2920025.06
58402023.11.20 07:45t/p19330.102.069192.093192.0691973.2920098.34
58412023.11.20 07:47t/p19410.102.068452.092452.0684573.2920171.63
58422023.11.20 08:00buy19510.102.069000.000000.00000
58432023.11.20 08:00modify19510.102.069002.057002.08100
58442023.11.20 09:00buy19520.102.070680.000000.00000
58452023.11.20 09:00modify19520.102.070682.058682.08268
58462023.11.20 10:00buy19530.102.071240.000000.00000
58472023.11.20 10:00modify19530.102.071242.059242.08324
58482023.11.20 11:00buy19540.102.069020.000000.00000
58492023.11.20 11:00modify19540.102.069022.057022.08102
58502023.11.21 02:44s/l19430.102.065932.065932.08993-73.7520097.88
58512023.11.21 03:43t/p19420.102.064892.088892.0648973.1220171.00
58522023.11.21 03:45s/l19440.102.063952.063952.08795-73.7520097.25
58532023.11.21 04:00buy19550.102.065050.000000.00000
58542023.11.21 04:00modify19550.102.065052.053052.07705
58552023.11.21 05:00buy19560.102.066380.000000.00000
58562023.11.21 05:00modify19560.102.066382.054382.07838
58572023.11.21 08:05s/l19450.102.063062.063062.08706-73.7520023.50
58582023.11.21 08:30s/l19460.102.061832.061832.08583-73.7519949.76
58592023.11.21 08:30s/l19470.102.060292.060292.08429-73.7519876.01
58602023.11.21 08:32s/l19500.102.060052.060052.08405-73.7519802.26
58612023.11.21 08:34s/l19490.102.059352.059352.08335-73.7519728.51
58622023.11.21 08:37s/l19530.102.059242.059242.08324-73.7519654.76
58632023.11.21 11:00buy19570.102.067370.000000.00000
58642023.11.21 11:00modify19570.102.067372.055372.07937
58652023.11.21 12:00buy19580.102.065220.000000.00000
58662023.11.21 12:00modify19580.102.065222.053222.07722
58672023.11.21 13:00buy19590.102.064180.000000.00000
58682023.11.21 13:00modify19590.102.064182.052182.07618
58692023.11.21 14:00buy19600.102.068060.000000.00000
58702023.11.21 14:00modify19600.102.068062.056062.08006
58712023.11.22 00:00sell19610.102.071770.000000.00000
58722023.11.22 00:00modify19610.102.071772.083772.05977
58732023.11.22 01:00sell19620.102.071540.000000.00000
58742023.11.22 01:00modify19620.102.071542.083542.05954
58752023.11.22 02:00sell19630.102.072340.000000.00000
58762023.11.22 02:00modify19630.102.072342.084342.06034
58772023.11.22 03:00sell19640.102.072360.000000.00000
58782023.11.22 03:00modify19640.102.072362.084362.06036
58792023.11.22 04:00sell19650.102.073320.000000.00000
58802023.11.22 04:00modify19650.102.073322.085322.06132
58812023.11.22 05:00sell19660.102.074070.000000.00000
58822023.11.22 05:00modify19660.102.074072.086072.06207
58832023.11.22 06:00sell19670.102.075910.000000.00000
58842023.11.22 06:00modify19670.102.075912.087912.06391
58852023.11.22 06:06t/p19590.102.076182.052182.0761873.1519727.92
58862023.11.22 06:08t/p19550.102.077052.053052.0770573.1619801.08
58872023.11.22 06:08t/p19580.102.077222.053222.0772273.1519874.23
58882023.11.22 06:53t/p19560.102.078382.054382.0783873.1519947.38
58892023.11.22 07:00sell19680.102.078020.000000.00000
58902023.11.22 07:00modify19680.102.078022.090022.06602
58912023.11.22 08:00sell19690.102.077130.000000.00000
58922023.11.22 08:00modify19690.102.077132.089132.06513
58932023.11.22 08:31t/p19570.102.079372.055372.0793773.1520020.53
58942023.11.22 09:00sell19700.102.078990.000000.00000
58952023.11.22 09:00modify19700.102.078992.090992.06699
58962023.11.22 10:00sell19710.102.078230.000000.00000
58972023.11.22 10:00modify19710.102.078232.090232.06623
58982023.11.22 11:00sell19720.102.075660.000000.00000
58992023.11.22 11:00modify19720.102.075662.087662.06366
59002023.11.23 01:00buy19730.102.072680.000000.00000
59012023.11.23 01:00modify19730.102.072682.060682.08468
59022023.11.23 02:20t/p19700.102.066992.090992.0669972.9420093.47
59032023.11.23 02:22t/p19710.102.066232.090232.0662372.9420166.41
59042023.11.23 02:22t/p19680.102.066022.090022.0660272.9520239.35
59052023.11.23 05:00buy19740.102.067390.000000.00000
59062023.11.23 05:00modify19740.102.067392.055392.07939
59072023.11.23 06:00buy19750.102.065430.000000.00000
59082023.11.23 06:00modify19750.102.065432.053432.07743
59092023.11.23 06:00t/p19690.102.065132.089132.0651372.9520312.30
59102023.11.23 06:16t/p19670.102.063912.087912.0639172.9520385.24
59112023.11.23 06:17t/p19720.102.063662.087662.0636672.9520458.19
59122023.11.23 07:00buy19760.102.064680.000000.00000
59132023.11.23 07:00modify19760.102.064682.052682.07668
59142023.11.23 08:00buy19770.102.066190.000000.00000
59152023.11.23 08:00modify19770.102.066192.054192.07819
59162023.11.23 09:00buy19780.102.067920.000000.00000
59172023.11.23 09:00modify19780.102.067922.055922.07992
59182023.11.23 13:00sell19790.102.076040.000000.00000
59192023.11.23 13:00modify19790.102.076042.088042.06404
59202023.11.23 13:11t/p19760.102.076682.052682.0766873.4520531.64
59212023.11.23 14:00sell19800.102.074030.000000.00000
59222023.11.23 14:00modify19800.102.074032.086032.06203
59232023.11.24 06:00buy19810.102.070970.000000.00000
59242023.11.24 06:00modify19810.102.070972.058972.08297
59252023.11.24 07:00buy19820.102.070680.000000.00000
59262023.11.24 07:00modify19820.102.070682.058682.08268
59272023.11.27 00:00sell19830.102.073190.000000.00000
59282023.11.27 00:00modify19830.102.073192.085192.06119
59292023.11.27 01:00sell19840.102.072260.000000.00000
59302023.11.27 01:00modify19840.102.072262.084262.06026
59312023.11.27 03:25t/p19750.102.077432.053432.0774372.8520604.49
59322023.11.27 03:41t/p19770.102.078192.054192.0781972.8520677.35
59332023.11.27 06:00sell19850.102.078400.000000.00000
59342023.11.27 06:00modify19850.102.078402.090402.06640
59352023.11.27 07:00sell19860.102.077160.000000.00000
59362023.11.27 07:00modify19860.102.077162.089162.06516
59372023.11.27 11:00buy19870.102.071510.000000.00000
59382023.11.27 11:00modify19870.102.071512.059512.08351
59392023.11.27 14:00buy19880.102.072740.000000.00000
59402023.11.27 14:00modify19880.102.072742.060742.08474
59412023.11.28 16:33t/p19850.102.066402.090402.0664073.2920750.63
59422023.11.29 01:00t/p19860.102.065162.089162.0651673.1120823.74
59432023.11.29 01:00t/p19790.102.064042.088042.0640472.7620896.50
59442023.11.29 01:00t/p19660.102.062072.086072.0620772.2420968.74
59452023.11.29 01:00t/p19800.102.062032.086032.0620372.7721041.51
59462023.11.29 01:00t/p19650.102.061322.085322.0613272.2421113.75
59472023.11.29 01:00s/l19730.102.060682.060682.08468-74.6421039.11
59482023.11.29 01:00t/p19830.102.061192.085192.0611973.1221112.23
59492023.11.29 01:00s/l19880.102.060742.060742.08474-74.0521038.18
59502023.11.29 01:00buy19890.102.061190.000000.00000
59512023.11.29 01:00modify19890.102.061192.049192.07319
59522023.11.29 01:00t/p19630.102.060342.084342.0603472.2421110.42
59532023.11.29 01:00t/p19640.102.060362.084362.0603672.2521182.66
59542023.11.29 01:00t/p19840.102.060262.084262.0602673.1121255.77
59552023.11.29 01:00s/l19870.102.059512.059512.08351-74.0621181.72
59562023.11.29 01:00t/p19610.102.059772.083772.0597772.2421253.96
59572023.11.29 01:00s/l19480.102.059012.059012.08301-76.1421177.81
59582023.11.29 01:00t/p19620.102.059542.083542.0595472.2521250.06
59592023.11.29 01:00s/l19810.102.058972.058972.08297-74.3421175.72
59602023.11.29 01:00s/l19520.102.058682.058682.08268-76.1421099.58
59612023.11.29 01:00s/l19820.102.058682.058682.08268-74.3521025.22
59622023.11.29 01:02s/l19510.102.057002.057002.08100-76.1320949.09
59632023.11.29 01:02s/l19540.102.057022.057022.08102-76.1320872.96
59642023.11.29 01:02s/l19600.102.056062.056062.08006-75.8320797.13
59652023.11.29 01:02s/l19780.102.055922.055922.07992-74.6420722.48
59662023.11.29 01:02s/l19740.102.055392.055392.07939-74.6420647.84
59672023.11.29 05:00buy19900.102.051760.000000.00000
59682023.11.29 05:00modify19900.102.051762.039762.06376
59692023.11.29 06:00buy19910.102.053320.000000.00000
59702023.11.29 06:00modify19910.102.053322.041322.06532
59712023.11.29 07:00buy19920.102.056900.000000.00000
59722023.11.29 07:00modify19920.102.056902.044902.06890
59732023.11.29 10:00buy19930.102.061330.000000.00000
59742023.11.29 10:00modify19930.102.061332.049332.07333
59752023.11.29 11:00buy19940.102.063660.000000.00000
59762023.11.29 11:00modify19940.102.063662.051662.07566
59772023.11.29 12:00buy19950.102.062290.000000.00000
59782023.11.29 12:00modify19950.102.062292.050292.07429
59792023.11.29 15:34t/p19900.102.063762.039762.0637673.4520721.29
59802023.11.30 04:00buy19960.102.055680.000000.00000
59812023.11.30 04:00modify19960.102.055682.043682.06768
59822023.11.30 05:00buy19970.102.056360.000000.00000
59832023.11.30 05:00modify19970.102.056362.044362.06836
59842023.11.30 07:00buy19980.102.057880.000000.00000
59852023.11.30 07:00modify19980.102.057882.045882.06988
59862023.11.30 08:00buy19990.102.056350.000000.00000
59872023.11.30 08:00modify19990.102.056352.044352.06835
59882023.11.30 09:00buy20000.102.055870.000000.00000
59892023.11.30 09:00modify20000.102.055872.043872.06787
59902023.11.30 10:00buy20010.102.055800.000000.00000
59912023.11.30 10:00modify20010.102.055802.043802.06780
59922023.11.30 15:25s/l19940.102.051662.051662.07566-74.3420646.95
59932023.11.30 15:34s/l19950.102.050292.050292.07429-74.3420572.61
59942023.11.30 15:47s/l19930.102.049332.049332.07333-74.3420498.26
59952023.11.30 15:48s/l19890.102.049192.049192.07319-74.3420423.92
59962023.11.30 23:59close at stop20010.102.051372.043802.06780-27.1220396.80
59972023.11.30 23:59close at stop20000.102.051372.043872.06787-27.5420369.26
59982023.11.30 23:59close at stop19990.102.051372.044352.06835-30.4820338.78
59992023.11.30 23:59close at stop19980.102.051372.045882.06988-39.8520298.93
60002023.11.30 23:59close at stop19970.102.051372.044362.06836-30.5420268.39
60012023.11.30 23:59close at stop19960.102.051372.043682.06768-26.3820242.01
60022023.11.30 23:59close at stop19920.102.051372.044902.06890-34.7420207.26
60032023.11.30 23:59close at stop19910.102.051372.041322.06532-12.8320194.43